Armenian Crypto Project Historical Data

ARMCP Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 1.39
+0.20%
$ 29.23 million $ 51
May 31, 8 PM $ 1.39
+0.41%
$ 29.14 million $ 51
May 31, 7 PM $ 1.38
-0.05%
$ 29.02 million $ 49
May 31, 6 PM $ 1.38
+0.44%
$ 29.08 million $ 48
May 31, 5 PM $ 1.38
-0.09%
$ 29.02 million $ 44
May 31, 4 PM $ 1.38
-0.46%
$ 29.06 million $ 44
May 31, 3 PM $ 1.39
+0.10%
$ 29.17 million $ 48
May 31, 2 PM $ 1.39
+0.23%
$ 29.16 million $ 51
May 31, 12 PM $ 1.4
+0.19%
$ 29.39 million $ 56
May 31, 11 AM $ 1.39
-0.41%
$ 29.25 million $ 7
May 31, 10 AM $ 1.39
-0.01%
$ 29.19 million $ 8
May 31, 9 AM $ 1.39
+0.00%
$ 29.18 million $ 8
May 31, 5 AM $ 1.41
+0.05%
$ 29.68 million $ 220
May 31, 4 AM $ 1.41
-0.30%
$ 29.58 million $ 221
May 31, 3 AM $ 1.4
-0.56%
$ 29.36 million $ 221
May 31, 2 AM $ 1.4
-0.12%
$ 29.5 million $ 219
May 31, 1 AM $ 1.4
+0.02%
$ 29.44 million $ 218
May 31, 12 AM $ 1.4
+0.35%
$ 29.4 million $ 219
May 30, 11 PM $ 1.4
+0.00%
$ 29.49 million $ 612
May 30, 10 PM $ 1.4
-0.41%
$ 29.49 million $ 610
May 30, 9 PM $ 1.41
-0.40%
$ 29.61 million $ 12
May 30, 7 PM $ 1.41
+0.02%
$ 29.56 million $ 13
May 30, 6 PM $ 1.4
+0.00%
$ 29.42 million $ 15
May 30, 5 PM $ 1.4
+0.00%
$ 29.41 million $ 14
May 30, 3 PM $ 1.41
-0.71%
$ 29.66 million $ 695
May 30, 2 PM $ 1.42
-0.15%
$ 29.76 million $ 696
May 30, 1 PM $ 1.41
+0.15%
$ 29.51 million $ 697
May 30, 12 PM $ 1.4
-0.47%
$ 29.43 million $ 695
May 30, 11 AM $ 1.42
+0.00%
$ 29.86 million $ 696
May 30, 10 AM $ 1.43
+0.47%
$ 29.93 million $ 835
May 30, 9 AM $ 1.41
-0.32%
$ 29.66 million $ 836
May 30, 8 AM $ 1.42
-0.13%
$ 29.75 million $ 860
May 30, 5 AM $ 1.4
+0.38%
$ 29.48 million $ 859
May 30, 4 AM $ 1.4
-0.98%
$ 29.37 million $ 863
May 30, 3 AM $ 1.41
+0.02%
$ 29.66 million $ 866
May 30, 2 AM $ 1.41
+0.38%
$ 29.65 million $ 866
May 30, 1 AM $ 1.41
+1.16%
$ 29.66 million $ 874
May 30, 12 AM $ 1.4
-0.14%
$ 29.32 million $ 905
May 29, 11 PM $ 1.4
+0.00%
$ -- $ 345
May 29, 10 PM $ 1.4
+0.38%
$ 29.45 million $ 344
May 29, 9 PM $ 1.4
-0.53%
$ 29.45 million $ 343
May 29, 8 PM $ 1.41
-0.04%
$ 29.53 million $ 342
May 29, 7 PM $ 1.4
-0.14%
$ 29.48 million $ 333
May 29, 6 PM $ 1.41
-0.12%
$ 29.52 million $ 332
May 29, 5 PM $ 1.41
+0.16%
$ 29.68 million $ 331
May 29, 4 PM $ 1.41
-0.20%
$ 29.64 million $ 329
May 29, 3 PM $ 1.41
+2.31%
$ 29.65 million $ 330
May 29, 2 PM $ 1.38
-0.22%
$ 28.97 million $ 328
May 29, 1 PM $ 1.38
-0.32%
$ 29.04 million $ 336
May 29, 12 PM $ 1.39
-0.24%
$ 29.12 million $ 407