Armenian Crypto Project Historical Data

ARMCP Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 1.46
+0.58%
$ 30.67 million $ 178
May 27, 10 AM $ 1.45
+0.01%
$ 30.47 million $ 178
May 27, 9 AM $ 1.45
-1.25%
$ 30.37 million $ 181
May 27, 8 AM $ 1.46
+0.70%
$ 30.76 million $ 181
May 27, 7 AM $ 1.45
+0.47%
$ 30.53 million $ 180
May 27, 6 AM $ 1.45
+0.24%
$ 30.41 million $ 180
May 27, 5 AM $ 1.44
+0.04%
$ 30.32 million $ 180
May 27, 4 AM $ 1.45
-0.29%
$ 30.4 million $ 181
May 27, 3 AM $ 1.45
-0.55%
$ 30.5 million $ 185
May 27, 2 AM $ 1.46
+0.02%
$ 30.67 million $ 187
May 27, 1 AM $ 1.46
-0.91%
$ 30.72 million $ 191
May 27, 12 AM $ 1.48
+0.93%
$ 31 million $ 194
May 26, 11 PM $ 1.46
+0.96%
$ 30.71 million $ 89
May 26, 10 PM $ 1.45
+0.14%
$ 30.45 million $ 88
May 26, 9 PM $ 1.45
+0.00%
$ 30.4 million $ 89
May 26, 8 PM $ 1.47
+0.97%
$ 30.79 million $ 90
May 26, 7 PM $ 1.45
+0.20%
$ 30.49 million $ 41
May 26, 5 PM $ 1.47
-0.91%
$ 30.77 million $ 44
May 26, 4 PM $ 1.48
+0.20%
$ 31.11 million $ 46
May 26, 3 PM $ 1.48
-0.76%
$ 31.1 million $ 43
May 26, 2 PM $ 1.49
+0.25%
$ 31.34 million $ 71
May 26, 1 PM $ 1.49
-0.20%
$ 31.22 million $ 79
May 26, 12 PM $ 1.49
-0.20%
$ 31.28 million $ 196
May 26, 11 AM $ 1.51
+1.31%
$ 31.62 million $ 202
May 26, 10 AM $ 1.49
+0.80%
$ 31.22 million $ 198
May 26, 9 AM $ 1.47
+0.62%
$ 30.97 million $ 220
May 26, 8 AM $ 1.48
+0.04%
$ 30.99 million $ 219
May 26, 7 AM $ 1.48
-0.28%
$ 30.98 million $ 222
May 26, 6 AM $ 1.48
+0.00%
$ 31.06 million $ 307
May 26, 5 AM $ 1.48
+0.23%
$ 31.09 million $ 308
May 26, 4 AM $ 1.48
+0.28%
$ 30.99 million $ 309
May 26, 3 AM $ 1.47
-1.19%
$ 30.89 million $ 309
May 26, 2 AM $ 1.48
+0.03%
$ 31.04 million $ 317
May 26, 1 AM $ 1.48
+0.00%
$ 31.06 million $ 314
May 26, 12 AM $ 1.48
-1.05%
$ 31.05 million $ 313
May 25, 11 PM $ 1.5
-0.46%
$ 31.41 million $ 363
May 25, 10 PM $ 1.5
-1.09%
$ 31.58 million $ 366
May 25, 9 PM $ 1.52
+1.00%
$ 31.93 million $ 367
May 25, 8 PM $ 1.53
+1.04%
$ 32.05 million $ 369
May 25, 7 PM $ 1.51
-0.36%
$ 31.77 million $ 385
May 25, 6 PM $ 1.52
-0.16%
$ 31.9 million $ 391
May 25, 5 PM $ 1.52
+0.70%
$ 31.96 million $ 393
May 25, 4 PM $ 1.51
-0.31%
$ 31.73 million $ 456
May 25, 3 PM $ 1.52
+0.28%
$ 31.85 million $ 496
May 25, 2 PM $ 1.51
-0.30%
$ 31.76 million $ 500
May 25, 1 PM $ 1.52
-0.11%
$ 31.85 million $ 443
May 25, 12 PM $ 1.52
+0.16%
$ 31.84 million $ 412
May 25, 11 AM $ 1.51
-0.07%
$ 31.79 million $ 364
May 25, 10 AM $ 1.51
-0.24%
$ 31.77 million $ 364
May 25, 9 AM $ 1.52
+0.58%
$ 31.85 million $ 309