Armenian Crypto Project Historical Data

ARMCP Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 1.52
+0.58%
$ 31.85 million $ 309
May 25, 8 AM $ 1.51
+0.08%
$ 31.67 million $ 307
May 25, 7 AM $ 1.52
+0.50%
$ 31.9 million $ 294
May 25, 6 AM $ 1.51
-0.71%
$ 31.74 million $ 294
May 25, 5 AM $ 1.52
+1.05%
$ 31.97 million $ 278
May 25, 4 AM $ 1.5
+0.17%
$ 31.59 million $ 245
May 25, 3 AM $ 1.5
-0.25%
$ 31.55 million $ 254
May 25, 2 AM $ 1.5
+1.35%
$ 31.6 million $ 259
May 25, 1 AM $ 1.5
-0.25%
$ 31.48 million $ 262
May 25, 12 AM $ 1.5
+0.79%
$ 31.57 million $ 263
May 24, 11 PM $ 1.49
-0.20%
$ 31.36 million $ 282
May 24, 10 PM $ 1.5
+0.91%
$ 31.41 million $ 283
May 24, 9 PM $ 1.48
-0.71%
$ 31.12 million $ 281
May 24, 8 PM $ 1.49
-1.24%
$ 31.27 million $ 254
May 24, 7 PM $ 1.52
+0.32%
$ 31.86 million $ 259
May 24, 6 PM $ 1.51
-0.33%
$ 31.76 million $ 218
May 24, 5 PM $ 1.52
+0.72%
$ 31.87 million $ 219
May 24, 4 PM $ 1.5
+0.42%
$ 31.59 million $ 261
May 24, 3 PM $ 1.5
+0.66%
$ 31.5 million $ 235
May 24, 2 PM $ 1.49
-1.12%
$ 31.3 million $ 292
May 24, 1 PM $ 1.51
-0.14%
$ 31.68 million $ 115
May 24, 12 PM $ 1.51
-0.75%
$ 31.73 million $ 116
May 24, 11 AM $ 1.52
-0.16%
$ 32 million $ 111
May 24, 10 AM $ 1.53
+0.04%
$ 32.05 million $ 125
May 24, 9 AM $ 1.53
-0.49%
$ 32.04 million $ 469
May 24, 8 AM $ 1.53
+0.96%
$ 32.07 million $ 467
May 24, 7 AM $ 1.51
+0.23%
$ 31.67 million $ 469
May 24, 6 AM $ 1.51
+0.45%
$ 31.81 million $ 470
May 24, 5 AM $ 1.51
+0.10%
$ 31.69 million $ 476
May 24, 4 AM $ 1.51
+0.28%
$ 31.66 million $ 471
May 24, 3 AM $ 1.51
-0.02%
$ 31.67 million $ 613
May 24, 2 AM $ 1.51
+0.14%
$ 31.7 million $ 612
May 24, 1 AM $ 1.51
-0.22%
$ 31.69 million $ 616
May 24, 12 AM $ 1.51
+0.49%
$ 31.75 million $ 673
May 23, 11 PM $ 1.5
-0.85%
$ 31.59 million $ 673
May 23, 10 PM $ 1.54
-0.14%
$ 32.25 million $ 674
May 23, 9 PM $ 1.54
+1.12%
$ 32.32 million $ 674
May 23, 8 PM $ 1.52
+0.87%
$ 31.96 million $ 666
May 23, 7 PM $ 1.51
+0.25%
$ 31.71 million $ 669
May 23, 6 PM $ 1.51
+1.17%
$ 31.63 million $ 731
May 23, 5 PM $ 1.49
+0.43%
$ 31.25 million $ 681
May 23, 4 PM $ 1.48
-0.43%
$ 31.16 million $ 677
May 23, 3 PM $ 1.49
+0.14%
$ 31.29 million $ 677
May 23, 2 PM $ 1.49
+1.17%
$ 31.25 million $ 674
May 23, 1 PM $ 1.47
+0.21%
$ 30.89 million $ 839
May 23, 12 PM $ 1.46
-0.06%
$ 30.69 million $ 838
May 23, 11 AM $ 1.46
-0.30%
$ 30.7 million $ 863
May 23, 10 AM $ 1.47
+1.26%
$ 30.81 million $ 792
May 23, 9 AM $ 1.45
+0.06%
$ 30.43 million $ 823
May 23, 8 AM $ 1.45
-2.31%
$ 30.41 million $ 827