Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Armenian Crypto Project Historical Data

ARMCP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $1.48
-0.40%
$31.11 million $6,118
May 2, 2026 $1.49
+1.79%
$31.22 million $5,105
May 1, 2026 $1.46
+0.05%
$30.63 million $5,411
Apr 30, 2026 $1.46
+1.77%
$30.59 million $6,092
Apr 29, 2026 $1.43
-1.98%
$30.08 million $3,435
Apr 28, 2026 $1.45
+0.36%
$30.51 million $7,760
Apr 27, 2026 $1.45
-0.80%
$30.5 million $15,029
Apr 26, 2026 $1.46
+3.85%
$30.67 million $21,261
Apr 25, 2026 $1.41
-0.71%
$29.26 million $7,905
Apr 24, 2026 $1.42
-0.74%
$29.72 million $1,066
Apr 23, 2026 $1.41
+0.11%
$29.68 million $109
Apr 22, 2026 $1.41
+1.48%
$29.67 million $208
Apr 21, 2026 $1.39
+0.02%
$29.24 million $63
Apr 20, 2026 $1.39
+3.08%
$29.27 million $28
Apr 19, 2026 $1.35
-1.41%
$28.39 million $14
Apr 18, 2026 $1.37
-6.20%
$28.84 million $17
Apr 17, 2026 $1.46
+2.62%
$30.75 million $222
Apr 16, 2026 $1.43
+6.42%
$29.98 million $150
Apr 15, 2026 $1.34
+3.68%
$28.17 million $20
Apr 14, 2026 $1.29
-3.44%
$27.05 million $10
Apr 13, 2026 $1.33
+4.84%
$28.01 million $16
Apr 12, 2026 $1.28
-3.63%
$26.86 million $128
Apr 11, 2026 $1.32
+0.96%
$27.76 million $18
Apr 10, 2026 $1.33
+1.97%
$27.86 million $90
Apr 9, 2026 $1.31
+1.30%
$27.32 million $144
Apr 8, 2026 $1.29
-2.66%
$27.12 million $92
Apr 7, 2026 $1.33
+5.26%
$27.87 million $868
Apr 6, 2026 $1.26
+0.63%
$26.55 million $163
Apr 5, 2026 $1.25
-0.38%
$26.34 million $943
Apr 4, 2026 $1.26
+0.95%
$26.44 million $235
Apr 3, 2026 $1.25
+0.69%
$26.19 million $336
Apr 2, 2026 $1.23
-3.47%
$25.92 million $341
Apr 1, 2026 $1.28
+1.05%
$26.85 million $540
Mar 31, 2026 $1.27
+2.79%
$26.63 million $190
Mar 30, 2026 $1.25
+2.30%
$26.16 million $159
Mar 29, 2026 $1.22
-2.11%
$25.59 million $89
Mar 28, 2026 $1.25
-0.27%
$26.32 million $76
Mar 27, 2026 $1.25
-3.36%
$26.29 million $10
Mar 26, 2026 $1.29
-5.19%
$27.17 million $35
Mar 25, 2026 $1.37
+1.39%
$28.7 million $17
Mar 24, 2026 $1.35
-0.06%
$28.31 million $190
Mar 23, 2026 $1.35
+3.11%
$28.33 million $99
Mar 22, 2026 $1.31
-2.94%
$27.46 million $146
Mar 21, 2026 $1.35
-1.02%
$28.3 million $67
Mar 20, 2026 $1.35
-0.56%
$28.45 million $231
Mar 19, 2026 $1.37
-1.91%
$28.69 million $663
Mar 18, 2026 $1.39
-4.57%
$29.68 million $327
Mar 17, 2026 $1.46
-0.46%
$30.64 million $287
Mar 16, 2026 $1.46
+4.49%
$30.71 million $512
Mar 13, 2026 $1.39
+2.64%
$-- $136