Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $1.48
-0.40%
$31.11 million $6,118
May 2, 2026 $1.49
+1.79%
$31.22 million $5,105
May 1, 2026 $1.46
+0.05%
$30.63 million $5,411
Apr 30, 2026 $1.46
+1.77%
$30.59 million $6,092
Apr 29, 2026 $1.43
-1.98%
$30.08 million $3,435
Apr 28, 2026 $1.45
+0.36%
$30.51 million $7,760
Apr 27, 2026 $1.45
-0.80%
$30.5 million $15,029
Apr 26, 2026 $1.46
+3.85%
$30.67 million $21,261
Apr 25, 2026 $1.41
-0.71%
$29.26 million $7,905
Apr 24, 2026 $1.42
-0.74%
$29.72 million $1,066
Apr 23, 2026 $1.41
+0.11%
$29.68 million $109
Apr 22, 2026 $1.41
+1.48%
$29.67 million $208
Apr 21, 2026 $1.39
+0.02%
$29.24 million $63
Apr 20, 2026 $1.39
+3.08%
$29.27 million $28
Apr 19, 2026 $1.35
-1.41%
$28.39 million $14
Apr 18, 2026 $1.37
-6.20%
$28.84 million $17
Apr 17, 2026 $1.46
+2.62%
$30.75 million $222
Apr 16, 2026 $1.43
+6.42%
$29.98 million $150
Apr 15, 2026 $1.34
+3.68%
$28.17 million $20
Apr 14, 2026 $1.29
-3.44%
$27.05 million $10
Apr 13, 2026 $1.33
+4.84%
$28.01 million $16
Apr 12, 2026 $1.28
-3.63%
$26.86 million $128
Apr 11, 2026 $1.32
+0.96%
$27.76 million $18
Apr 10, 2026 $1.33
+1.97%
$27.86 million $90
Apr 9, 2026 $1.31
+1.30%
$27.32 million $144
Apr 8, 2026 $1.29
-2.66%
$27.12 million $92
Apr 7, 2026 $1.33
+5.26%
$27.87 million $868
Apr 6, 2026 $1.26
+0.63%
$26.55 million $163
Apr 5, 2026 $1.25
-0.38%
$26.34 million $943
Apr 4, 2026 $1.26
+0.95%
$26.44 million $235
Apr 3, 2026 $1.25
+0.69%
$26.19 million $336
Apr 2, 2026 $1.23
-3.47%
$25.92 million $341
Apr 1, 2026 $1.28
+1.05%
$26.85 million $540
Mar 31, 2026 $1.27
+2.79%
$26.63 million $190
Mar 30, 2026 $1.25
+2.30%
$26.16 million $159
Mar 29, 2026 $1.22
-2.11%
$25.59 million $89
Mar 28, 2026 $1.25
-0.27%
$26.32 million $76
Mar 27, 2026 $1.25
-3.36%
$26.29 million $10
Mar 26, 2026 $1.29
-5.19%
$27.17 million $35
Mar 25, 2026 $1.37
+1.39%
$28.7 million $17
Mar 24, 2026 $1.35
-0.06%
$28.31 million $190
Mar 23, 2026 $1.35
+3.11%
$28.33 million $99
Mar 22, 2026 $1.31
-2.94%
$27.46 million $146
Mar 21, 2026 $1.35
-1.02%
$28.3 million $67
Mar 20, 2026 $1.35
-0.56%
$28.45 million $231
Mar 19, 2026 $1.37
-1.91%
$28.69 million $663
Mar 18, 2026 $1.39
-4.57%
$29.68 million $327
Mar 17, 2026 $1.46
-0.46%
$30.64 million $287
Mar 16, 2026 $1.46
+4.49%
$30.71 million $512
Mar 13, 2026 $1.39
+2.64%
$-- $136