Armenian Crypto Project Historical Data

ARMCP Page 4
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 1.21
+0.00%
$ 25.4 million $ 51
5:27 AM $ 1.21
+0.00%
$ 25.4 million $ 51
5:20 AM $ 1.21
+0.01%
$ 25.42 million $ 51
5:19 AM $ 1.21
-0.01%
$ 25.42 million $ 51
5:17 AM $ 1.21
+0.00%
$ 25.42 million $ 51
5:13 AM $ 1.21
+0.00%
$ 25.42 million $ 52
5:11 AM $ 1.21
+0.00%
$ 25.42 million $ 51
5:08 AM $ 1.21
+0.00%
$ 25.39 million $ 51
4:59 AM $ 1.21
-0.35%
$ 25.4 million $ 51
4:58 AM $ 1.21
+0.46%
$ 25.4 million $ 42
4:54 AM $ 1.21
+0.00%
$ 25.4 million $ 42
4:53 AM $ 1.21
+0.00%
$ 25.4 million $ 41
4:37 AM $ 1.21
+0.05%
$ 25.37 million $ 38
4:36 AM $ 1.21
+0.00%
$ 25.37 million $ 36
4:24 AM $ 1.21
+0.00%
$ 25.49 million $ 36
4:23 AM $ 1.22
+0.13%
$ 25.49 million $ 36
4:21 AM $ 1.21
+0.00%
$ 25.49 million $ 36
3:43 AM $ 1.21
-0.11%
$ 25.45 million $ 34
3:38 AM $ 1.21
+0.00%
$ 25.46 million $ 34
3:22 AM $ 1.21
+0.00%
$ 25.46 million $ 35
2:44 AM $ 1.21
+0.09%
$ 25.48 million $ 46
2:21 AM $ 1.21
+0.20%
$ 25.43 million $ 46
2:20 AM $ 1.21
+0.00%
$ 25.43 million $ 46
2:18 AM $ 1.21
+0.00%
$ 25.45 million $ 45
2:17 AM $ 1.21
+0.00%
$ 25.45 million $ 45
2:09 AM $ 1.21
+0.00%
$ 25.46 million $ 45
1:54 AM $ 1.21
+0.00%
$ 25.49 million $ 45
1:53 AM $ 1.21
+0.00%
$ 25.49 million $ 45
1:32 AM $ 1.21
+0.00%
$ 25.46 million $ 45
1:27 AM $ 1.21
+0.00%
$ 25.47 million $ 44
1:24 AM $ 1.21
-0.03%
$ 25.44 million $ 43
1:23 AM $ 1.21
+0.00%
$ 25.44 million $ 43
12:59 AM $ 1.21
+0.00%
$ 25.46 million $ 44
12:39 AM $ 1.21
+0.00%
$ 25.45 million $ 43
12:21 AM $ 1.21
+0.00%
$ 25.4 million $ 44
12:16 AM $ 1.21
+0.00%
$ 25.39 million $ 44
12:02 AM $ 1.21
+0.00%
$ 25.42 million $ 44
11:44 PM $ 1.21
+0.00%
$ 25.45 million $ 44
11:42 PM $ 1.21
+0.00%
$ 25.45 million $ 44
11:41 PM $ 1.21
+0.00%
$ 25.45 million $ 43
11:38 PM $ 1.21
-0.36%
$ 25.33 million $ 43
11:34 PM $ 1.21
+0.00%
$ 25.36 million $ 43
11:25 PM $ 1.21
+0.00%
$ 25.35 million $ 43
11:19 PM $ 1.21
+0.00%
$ 25.35 million $ 43
11:06 PM $ 1.21
+0.00%
$ 25.34 million $ 42
11:04 PM $ 1.21
+0.00%
$ 25.33 million $ 43
11:01 PM $ 1.21
+0.00%
$ 25.33 million $ 43
Download