Armenian Crypto Project Historical Data

ARMCP Page 4
Date Close Price change Market cap Trading volume
1:21 AM $ 1.21
+0.00%
$ 25.36 million $ 172
1:20 AM $ 1.21
+0.00%
$ 25.36 million $ 172
1:19 AM $ 1.21
+0.00%
$ 25.36 million $ 172
1:13 AM $ 1.21
+0.00%
$ 25.36 million $ 172
1:06 AM $ 1.21
+0.00%
$ 25.36 million $ 172
1:05 AM $ 1.21
+0.00%
$ 25.36 million $ 172
1:04 AM $ 1.21
+0.00%
$ 25.36 million $ 250
12:47 AM $ 1.21
+0.00%
$ 25.43 million $ 250
12:45 AM $ 1.21
+0.00%
$ 25.43 million $ 250
12:42 AM $ 1.21
+0.00%
$ 25.43 million $ 250
12:39 AM $ 1.21
+0.00%
$ 25.43 million $ 250
12:38 AM $ 1.21
+0.00%
$ 25.43 million $ 250
12:31 AM $ 1.21
+0.00%
$ 25.43 million $ 250
12:30 AM $ 1.21
+0.00%
$ 25.43 million $ 250
12:28 AM $ 1.21
+0.00%
$ 25.41 million $ 258
12:21 AM $ 1.21
+0.00%
$ 25.4 million $ 258
12:19 AM $ 1.21
+0.01%
$ 25.4 million $ 257
12:17 AM $ 1.21
+0.00%
$ 25.4 million $ 257
12:14 AM $ 1.21
+0.00%
$ 25.4 million $ 257
12:12 AM $ 1.21
+0.00%
$ 25.4 million $ 257
12:10 AM $ 1.21
+0.00%
$ 25.4 million $ 257
12:08 AM $ 1.21
+0.00%
$ 25.4 million $ 257
12:05 AM $ 1.21
+0.00%
$ 25.4 million $ 257
12:02 AM $ 1.21
+0.00%
$ 25.41 million $ 214
12:00 AM $ 1.21
+0.00%
$ 25.41 million $ 214
11:54 PM $ 1.2
+0.00%
$ 25.21 million $ 214
11:47 PM $ 1.2
+0.00%
$ 25.21 million $ 201
11:40 PM $ 1.2
+0.00%
$ 25.21 million $ 201
11:31 PM $ 1.2
+0.00%
$ 25.21 million $ 201
11:28 PM $ 1.2
+0.00%
$ 25.21 million $ 201
11:27 PM $ 1.2
+0.00%
$ 25.21 million $ 201
11:26 PM $ 1.2
+0.00%
$ 25.21 million $ 201
11:23 PM $ 1.2
+0.00%
$ 25.21 million $ 201
11:20 PM $ 1.2
+0.00%
$ 25.21 million $ 201
11:18 PM $ 1.2
+0.00%
$ 25.21 million $ 201
11:06 PM $ 1.2
+0.00%
$ 25.21 million $ 201
11:03 PM $ 1.2
+0.00%
$ 25.23 million $ 201
11:00 PM $ 1.2
+0.00%
$ 25.23 million $ 202
10:56 PM $ 1.2
+0.00%
$ 25.23 million $ 202
10:39 PM $ 1.2
+0.00%
$ 25.22 million $ 202
10:37 PM $ 1.2
+0.00%
$ 25.22 million $ 202
10:34 PM $ 1.2
+0.00%
$ 25.22 million $ 202
10:31 PM $ 1.2
+0.00%
$ 25.22 million $ 202
10:29 PM $ 1.2
+0.00%
$ 25.22 million $ 202
10:16 PM $ 1.2
+0.00%
$ 25.29 million $ 202
10:11 PM $ 1.2
+0.00%
$ 25.29 million $ 184
10:10 PM $ 1.2
+0.00%
$ 25.29 million $ 184
10:06 PM $ 1.2
+0.00%
$ 25.29 million $ 184
10:03 PM $ 1.2
+0.00%
$ 25.29 million $ 184
9:57 PM $ 1.2
+0.00%
$ 25.29 million $ 184