Armenian Crypto Project Historical Data

ARMCP Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 1.45
-2.31%
$ 30.41 million $ 827
May 23, 7 AM $ 1.48
-0.20%
$ 31.12 million $ 842
May 23, 6 AM $ 1.48
+0.51%
$ 31.18 million $ 834
May 23, 5 AM $ 1.48
-0.78%
$ 31.02 million $ 813
May 23, 4 AM $ 1.49
-0.11%
$ 31.23 million $ 789
May 23, 3 AM $ 1.49
+0.37%
$ 31.26 million $ 770
May 23, 2 AM $ 1.48
-0.18%
$ 31.03 million $ 712
May 23, 1 AM $ 1.48
+0.50%
$ 31.09 million $ 662
May 23, 12 AM $ 1.48
-0.54%
$ 31 million $ 636
May 22, 11 PM $ 1.48
+0.11%
$ 31.17 million $ 714
May 22, 10 PM $ 1.47
-1.02%
$ 30.8 million $ 750
May 22, 9 PM $ 1.5
+1.01%
$ 31.44 million $ 759
May 22, 8 PM $ 1.48
+0.31%
$ 31.13 million $ 758
May 22, 7 PM $ 1.48
-1.65%
$ 31.02 million $ 762
May 22, 6 PM $ 1.5
-2.87%
$ 31.52 million $ 804
May 22, 5 PM $ 1.54
+0.01%
$ 32.32 million $ 945
May 22, 4 PM $ 1.53
-0.09%
$ 32.23 million $ 956
May 22, 3 PM $ 1.54
-0.26%
$ 32.28 million $ 971
May 22, 2 PM $ 1.55
-0.94%
$ 32.49 million $ 956
May 22, 1 PM $ 1.56
+0.58%
$ 32.81 million $ 899
May 22, 12 PM $ 1.55
+0.38%
$ 32.62 million $ 722
May 22, 11 AM $ 1.56
-0.07%
$ 32.66 million $ 729
May 22, 10 AM $ 1.55
-0.44%
$ 32.53 million $ 736
May 22, 9 AM $ 1.56
+0.36%
$ 32.72 million $ 711
May 22, 8 AM $ 1.55
-0.56%
$ 32.6 million $ 709
May 22, 7 AM $ 1.6
+3.44%
$ 33.64 million $ 759
May 22, 6 AM $ 1.55
+0.19%
$ 32.62 million $ 722
May 22, 5 AM $ 1.55
+0.25%
$ 32.56 million $ 768
May 22, 4 AM $ 1.55
-0.15%
$ 32.45 million $ 765
May 22, 3 AM $ 1.54
-0.30%
$ 32.32 million $ 934
May 22, 2 AM $ 1.54
+0.75%
$ 32.42 million $ 929
May 22, 1 AM $ 1.53
+0.36%
$ 32.23 million $ 929
May 22, 12 AM $ 1.53
-1.39%
$ 32.18 million $ 935
May 21, 11 PM $ 1.56
+0.93%
$ 32.68 million $ 906
May 21, 10 PM $ 1.54
-0.97%
$ 32.4 million $ 839
May 21, 9 PM $ 1.56
-0.03%
$ 32.8 million $ 874
May 21, 8 PM $ 1.56
+0.77%
$ 32.73 million $ 873
May 21, 7 PM $ 1.55
-0.67%
$ 32.46 million $ 870
May 21, 6 PM $ 1.56
+0.81%
$ 32.68 million $ 827
May 21, 5 PM $ 1.54
+0.98%
$ 32.44 million $ 810
May 21, 4 PM $ 1.52
-0.82%
$ 31.95 million $ 807
May 21, 3 PM $ 1.54
+1.59%
$ 32.35 million $ 612
May 21, 2 PM $ 1.52
+1.54%
$ 32.01 million $ 609
May 21, 1 PM $ 1.5
-0.40%
$ 31.55 million $ 593
May 21, 12 PM $ 1.51
+0.49%
$ 31.63 million $ 639
May 21, 11 AM $ 1.5
+0.43%
$ 31.5 million $ 623
May 21, 10 AM $ 1.49
-1.29%
$ 31.36 million $ 617
May 21, 9 AM $ 1.52
+1.23%
$ 31.85 million $ 756
May 21, 8 AM $ 1.49
-1.74%
$ 31.28 million $ 758
May 21, 7 AM $ 1.51
+0.50%
$ 31.76 million $ 766