Armenian Crypto Project Historical Data

ARMCP Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 1.51
+0.50%
$ 31.76 million $ 766
May 21, 6 AM $ 1.5
-0.51%
$ 31.6 million $ 753
May 21, 5 AM $ 1.51
-2.06%
$ 31.76 million $ 759
May 21, 4 AM $ 1.54
+2.09%
$ 32.42 million $ 753
May 21, 3 AM $ 1.51
-0.25%
$ 31.75 million $ 747
May 21, 2 AM $ 1.52
+0.34%
$ 31.83 million $ 808
May 21, 1 AM $ 1.51
+0.05%
$ 31.72 million $ 674
May 21, 12 AM $ 1.51
+0.27%
$ 31.71 million $ 726
May 20, 11 PM $ 1.51
-0.31%
$ 31.68 million $ 749
May 20, 10 PM $ 1.49
-1.84%
$ 31.37 million $ 676
May 20, 9 PM $ 1.52
+0.36%
$ 31.94 million $ 674
May 20, 8 PM $ 1.51
-0.28%
$ 31.77 million $ 613
May 20, 7 PM $ 1.51
+1.68%
$ 31.75 million $ 597
May 20, 6 PM $ 1.49
-1.20%
$ 31.22 million $ 574
May 20, 5 PM $ 1.49
+0.81%
$ 31.29 million $ 574
May 20, 4 PM $ 1.48
-0.08%
$ 31.04 million $ 570
May 20, 3 PM $ 1.48
-0.13%
$ 31.07 million $ 566
May 20, 2 PM $ 1.48
-0.06%
$ 31.1 million $ 565
May 20, 1 PM $ 1.48
+0.97%
$ 31.12 million $ 518
May 20, 12 PM $ 1.47
+0.63%
$ 30.82 million $ 583
May 20, 11 AM $ 1.46
+0.32%
$ 30.63 million $ 589
May 20, 10 AM $ 1.45
+0.14%
$ 30.53 million $ 589
May 20, 9 AM $ 1.45
-0.64%
$ 30.47 million $ 588
May 20, 8 AM $ 1.46
-0.15%
$ 30.66 million $ 557
May 20, 7 AM $ 1.46
+1.02%
$ 30.7 million $ 407
May 20, 6 AM $ 1.45
+0.44%
$ 30.49 million $ 322
May 20, 5 AM $ 1.45
+0.67%
$ 30.36 million $ 376
May 20, 4 AM $ 1.44
+0.49%
$ 30.16 million $ 367
May 20, 3 AM $ 1.43
-0.16%
$ 30.01 million $ 336
May 20, 2 AM $ 1.43
+0.43%
$ 30.07 million $ 335
May 20, 1 AM $ 1.42
+0.76%
$ 29.88 million $ 315
May 20, 12 AM $ 1.42
-0.20%
$ 29.72 million $ 256
May 19, 11 PM $ 1.42
+0.66%
$ 29.85 million $ 233
May 19, 9 PM $ 1.41
+0.25%
$ 29.67 million $ 284
May 19, 8 PM $ 1.41
-0.26%
$ 29.6 million $ 228
May 19, 7 PM $ 1.42
+0.77%
$ 29.74 million $ 243
May 19, 6 PM $ 1.43
+0.08%
$ 30.04 million $ 738
May 19, 5 PM $ 1.41
-0.31%
$ 29.52 million $ 835
May 19, 4 PM $ 1.41
+0.16%
$ 29.61 million $ 863
May 19, 3 PM $ 1.41
-1.15%
$ 29.52 million $ 924
May 19, 2 PM $ 1.42
-0.16%
$ 29.87 million $ 916
May 19, 1 PM $ 1.42
+0.00%
$ 29.91 million $ 936
May 19, 12 PM $ 1.41
-0.76%
$ 29.62 million $ 933
May 19, 11 AM $ 1.42
-0.02%
$ 29.84 million $ 1,032
May 19, 10 AM $ 1.42
-1.19%
$ 29.85 million $ 1,032
May 19, 9 AM $ 1.45
-0.01%
$ 30.37 million $ 1,046
May 19, 8 AM $ 1.44
-0.45%
$ 30.25 million $ 1,048
May 19, 7 AM $ 1.45
+0.82%
$ 30.55 million $ 1,055
May 19, 6 AM $ 1.44
+0.07%
$ 30.3 million $ 1,044
May 19, 5 AM $ 1.44
+0.48%
$ 30.28 million $ 1,050