Armenian Crypto Project Historical Data

ARMCP Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 1.46
+1.03%
$ 30.72 million $ 1,738
May 17, 2 AM $ 1.44
-0.35%
$ 30.32 million $ 1,847
May 17, 1 AM $ 1.45
-0.66%
$ 30.52 million $ 2,360
May 17, 12 AM $ 1.46
+0.54%
$ 30.72 million $ 2,370
May 16, 11 PM $ 1.45
-0.24%
$ 30.54 million $ 2,082
May 16, 7 PM $ 1.46
+0.00%
$ 30.74 million $ 2,224
May 16, 6 PM $ 1.48
+0.38%
$ 31.01 million $ 2,224
May 16, 5 PM $ 1.47
+0.18%
$ 30.95 million $ 2,145
May 16, 4 PM $ 1.47
+0.56%
$ 30.94 million $ 2,090
May 16, 3 PM $ 1.44
+0.00%
$ 30.29 million $ 2,019
May 16, 2 PM $ 1.44
-0.55%
$ 30.32 million $ 2,030
May 16, 1 PM $ 1.45
-0.22%
$ 30.41 million $ 2,051
May 16, 12 PM $ 1.45
-0.12%
$ 30.48 million $ 2,093
May 16, 11 AM $ 1.45
-0.26%
$ 30.52 million $ 2,030
May 16, 10 AM $ 1.46
-0.31%
$ 30.6 million $ 2,027
May 16, 9 AM $ 1.46
-0.48%
$ 30.7 million $ 2,025
May 16, 8 AM $ 1.46
+0.10%
$ 30.74 million $ 2,099
May 16, 7 AM $ 1.47
-1.06%
$ 30.8 million $ 2,174
May 16, 6 AM $ 1.49
-0.89%
$ 31.34 million $ 2,345
May 16, 5 AM $ 1.51
+0.69%
$ 31.62 million $ 2,388
May 16, 4 AM $ 1.49
-1.19%
$ 31.38 million $ 1,897
May 16, 3 AM $ 1.51
+0.29%
$ 31.74 million $ 1,497
May 16, 2 AM $ 1.5
-0.44%
$ 31.55 million $ 1,298
May 16, 1 AM $ 1.51
-0.02%
$ 31.68 million $ 785
May 16, 12 AM $ 1.51
+0.33%
$ 31.69 million $ 732
May 15, 11 PM $ 1.51
+0.01%
$ 31.62 million $ 652
May 15, 10 PM $ 1.5
-0.32%
$ 31.47 million $ 578
May 15, 9 PM $ 1.5
+0.00%
$ 31.49 million $ 565
May 15, 8 PM $ 1.5
+0.50%
$ 31.58 million $ 529
May 15, 6 PM $ 1.5
+0.00%
$ 31.6 million $ 398
May 15, 5 PM $ 1.5
+0.70%
$ 31.6 million $ 398
May 15, 4 PM $ 1.49
+0.65%
$ 31.37 million $ 377
May 15, 3 PM $ 1.49
+0.04%
$ 31.38 million $ 341
May 15, 2 PM $ 1.49
-0.96%
$ 31.37 million $ 340
May 15, 1 PM $ 1.51
-1.28%
$ 31.69 million $ 347
May 15, 12 PM $ 1.54
+0.00%
$ 32.3 million $ 344
May 15, 11 AM $ 1.54
+0.08%
$ 32.29 million $ 345
May 15, 10 AM $ 1.55
+0.00%
$ 32.55 million $ 334
May 15, 9 AM $ 1.55
-0.46%
$ 32.55 million $ 318
May 15, 8 AM $ 1.56
+0.57%
$ 32.77 million $ 235
May 15, 7 AM $ 1.55
+0.05%
$ 32.5 million $ 158
May 15, 6 AM $ 1.54
-0.68%
$ 32.42 million $ 159
May 15, 5 AM $ 1.55
-0.94%
$ 32.65 million $ 122
May 15, 4 AM $ 1.57
-0.09%
$ 32.96 million $ 81
May 15, 3 AM $ 1.57
-0.11%
$ 32.94 million $ 35
May 15, 2 AM $ 1.57
+0.43%
$ 32.97 million $ 125
May 15, 1 AM $ 1.56
-1.13%
$ 32.83 million $ 171
May 15, 12 AM $ 1.57
-0.29%
$ 33.07 million $ 169
May 14, 11 PM $ 1.58
+0.31%
$ 33.16 million $ 170
May 14, 10 PM $ 1.57
-0.29%
$ 33.07 million $ 172