Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $1.37
-0.13%
$28.86 million $80
Jul 5, 7 AM $1.37
-0.10%
$28.87 million $81
Jul 5, 6 AM $1.38
+0.09%
$28.91 million $88
Jul 5, 5 AM $1.38
-0.51%
$28.88 million $91
Jul 5, 4 AM $1.38
+0.14%
$29.03 million $85
Jul 5, 3 AM $1.38
+0.01%
$28.99 million $87
Jul 5, 2 AM $1.38
-0.91%
$28.92 million $87
Jul 5, 1 AM $1.39
-0.03%
$29.21 million $91
Jul 5, 12 AM $1.39
-0.24%
$29.25 million $92
Jul 4, 11 PM $1.39
-0.69%
$29.26 million $91
Jul 4, 10 PM $1.4
-0.11%
$29.44 million $85
Jul 4, 9 PM $1.4
+0.24%
$29.47 million $92
Jul 4, 8 PM $1.4
-0.73%
$29.31 million $91
Jul 4, 7 PM $1.41
+0.00%
$29.54 million $101
Jul 4, 6 PM $1.41
+0.29%
$29.53 million $101
Jul 4, 5 PM $1.41
+0.14%
$29.56 million $102
Jul 4, 4 PM $1.4
+0.04%
$29.48 million $101
Jul 4, 3 PM $1.4
+0.85%
$29.45 million $100
Jul 4, 2 PM $1.39
-0.39%
$29.21 million $101
Jul 4, 1 PM $1.4
+0.18%
$29.32 million $170
Jul 4, 12 PM $1.39
-0.22%
$29.23 million $164
Jul 4, 11 AM $1.4
+0.28%
$29.32 million $161
Jul 4, 10 AM $1.39
-1.05%
$29.17 million $160
Jul 4, 9 AM $1.4
-0.88%
$29.5 million $161
Jul 4, 8 AM $1.42
+0.11%
$29.76 million $157
Jul 4, 7 AM $1.41
+0.35%
$29.71 million $158
Jul 4, 6 AM $1.41
-0.27%
$29.62 million $157
Jul 4, 5 AM $1.41
-0.23%
$29.61 million $170
Jul 4, 4 AM $1.41
+1.64%
$29.7 million $160
Jul 4, 3 AM $1.39
+0.01%
$29.22 million $164
Jul 4, 2 AM $1.39
+0.25%
$29.21 million $202
Jul 4, 1 AM $1.39
-0.69%
$29.16 million $111
Jul 4, 12 AM $1.4
-0.06%
$29.39 million $112
Jul 3, 11 PM $1.4
+0.27%
$29.4 million $113
Jul 3, 10 PM $1.39
-0.45%
$29.28 million $109
Jul 3, 9 PM $1.4
+0.30%
$29.4 million $108
Jul 3, 8 PM $1.4
-0.23%
$29.31 million $107
Jul 3, 7 PM $1.4
+0.83%
$29.4 million $101
Jul 3, 6 PM $1.39
-0.04%
$29.16 million $100
Jul 3, 5 PM $1.39
+0.64%
$29.18 million $87
Jul 3, 4 PM $1.38
-0.20%
$29 million $87
Jul 3, 3 PM $1.38
-0.55%
$29.04 million $87
Jul 3, 2 PM $1.39
+0.13%
$29.21 million $462
Jul 3, 1 PM $1.39
+0.22%
$29.17 million $614
Jul 3, 12 PM $1.39
-0.06%
$29.11 million $660
Jul 3, 11 AM $1.39
+0.38%
$29.12 million $658
Jul 3, 10 AM $1.38
-0.06%
$28.92 million $669
Jul 3, 9 AM $1.38
-0.20%
$28.91 million $672
Jul 3, 8 AM $1.38
-0.16%
$28.98 million $634
Jul 3, 7 AM $1.38
+0.32%
$29.02 million $629