Armenian Crypto Project Historical Data

ARMCP Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 1.62
+1.03%
$ 34.04 million $ 329
May 12, 5 PM $ 1.61
+0.31%
$ 33.71 million $ 328
May 12, 4 PM $ 1.6
+0.25%
$ 33.61 million $ 328
May 12, 3 PM $ 1.6
-1.53%
$ 33.56 million $ 331
May 12, 2 PM $ 1.62
-0.37%
$ 34.06 million $ 493
May 12, 1 PM $ 1.63
+0.27%
$ 34.18 million $ 361
May 12, 12 PM $ 1.62
+0.42%
$ 34.09 million $ 289
May 12, 11 AM $ 1.61
-1.21%
$ 33.86 million $ 294
May 12, 10 AM $ 1.63
-1.00%
$ 34.27 million $ 293
May 12, 9 AM $ 1.65
+0.31%
$ 34.68 million $ 408
May 12, 8 AM $ 1.65
-0.01%
$ 34.57 million $ 408
May 12, 7 AM $ 1.64
-1.60%
$ 34.53 million $ 443
May 12, 6 AM $ 1.66
+0.00%
$ 34.95 million $ 559
May 12, 5 AM $ 1.66
+0.68%
$ 34.94 million $ 559
May 12, 4 AM $ 1.65
-0.47%
$ 34.7 million $ 559
May 12, 3 AM $ 1.66
-0.05%
$ 34.86 million $ 535
May 12, 2 AM $ 1.66
-0.65%
$ 34.88 million $ 663
May 12, 1 AM $ 1.67
-0.01%
$ 35.11 million $ 1,015
May 12, 12 AM $ 1.67
+0.06%
$ 35.03 million $ 1,014
May 11, 11 PM $ 1.67
-0.67%
$ 35.03 million $ 975
May 11, 10 PM $ 1.68
-0.03%
$ 35.26 million $ 991
May 11, 9 PM $ 1.68
+0.07%
$ 35.27 million $ 999
May 11, 8 PM $ 1.68
-0.02%
$ 35.22 million $ 1,005
May 11, 7 PM $ 1.68
+0.01%
$ 35.22 million $ 1,001
May 11, 6 PM $ 1.67
+0.49%
$ 35.08 million $ 999
May 11, 5 PM $ 1.67
+0.61%
$ 35.06 million $ 1,012
May 11, 4 PM $ 1.66
+1.11%
$ 34.84 million $ 1,010
May 11, 3 PM $ 1.64
-0.53%
$ 34.46 million $ 1,008
May 11, 2 PM $ 1.65
+0.43%
$ 34.65 million $ 1,012
May 11, 1 PM $ 1.64
-0.38%
$ 34.52 million $ 1,030
May 11, 12 PM $ 1.65
-0.25%
$ 34.65 million $ 1,060
May 11, 11 AM $ 1.66
+0.00%
$ 34.91 million $ 1,071
May 11, 10 AM $ 1.66
-0.36%
$ 34.91 million $ 1,072
May 11, 9 AM $ 1.67
+1.52%
$ 35.12 million $ 1,058
May 11, 8 AM $ 1.67
+0.22%
$ 34.98 million $ 1,010
May 11, 7 AM $ 1.66
+0.03%
$ 34.9 million $ 937
May 11, 6 AM $ 1.65
+0.00%
$ 34.66 million $ 1,839
May 11, 5 AM $ 1.65
-0.07%
$ 34.66 million $ 1,840
May 11, 4 AM $ 1.65
+0.59%
$ 34.68 million $ 1,789
May 11, 3 AM $ 1.64
-0.39%
$ 34.48 million $ 1,764
May 11, 2 AM $ 1.66
-0.62%
$ 34.87 million $ 1,773
May 11, 1 AM $ 1.67
+0.29%
$ 35.09 million $ 1,414
May 11, 12 AM $ 1.67
-0.69%
$ 35.05 million $ 1,183
May 10, 11 PM $ 1.68
+0.00%
$ 35.21 million $ 1,125
May 10, 10 PM $ 1.68
+0.59%
$ 35.18 million $ 1,121
May 10, 9 PM $ 1.66
+0.26%
$ 34.89 million $ 1,231
May 10, 8 PM $ 1.66
-2.66%
$ 34.8 million $ 1,208
May 10, 7 PM $ 1.71
+0.15%
$ 35.83 million $ 1,024
May 10, 6 PM $ 1.7
+0.82%
$ 35.77 million $ 726
May 10, 5 PM $ 1.68
+0.79%
$ 35.36 million $ 689