Armenian Crypto Project Historical Data

ARMCP Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 1.58
+0.31%
$ 33.17 million $ 978
May 8, 3 PM $ 1.58
-0.15%
$ 33.12 million $ 981
May 8, 2 PM $ 1.58
+0.89%
$ 33.17 million $ 942
May 8, 1 PM $ 1.57
+0.38%
$ 32.87 million $ 989
May 8, 12 PM $ 1.56
+0.00%
$ 32.75 million $ 1,026
May 8, 11 AM $ 1.56
-0.31%
$ 32.75 million $ 1,027
May 8, 10 AM $ 1.56
-0.15%
$ 32.83 million $ 1,153
May 8, 9 AM $ 1.57
-0.10%
$ 32.88 million $ 1,165
May 8, 8 AM $ 1.56
+0.03%
$ 32.68 million $ 1,174
May 8, 7 AM $ 1.56
-0.73%
$ 32.67 million $ 1,174
May 8, 6 AM $ 1.55
-0.09%
$ 32.63 million $ 1,143
May 8, 5 AM $ 1.56
-0.37%
$ 32.66 million $ 1,210
May 8, 4 AM $ 1.56
+0.07%
$ 32.78 million $ 1,229
May 8, 3 AM $ 1.56
+0.63%
$ 32.73 million $ 1,124
May 8, 2 AM $ 1.55
-1.10%
$ 32.53 million $ 1,446
May 8, 1 AM $ 1.57
-0.09%
$ 32.89 million $ 1,684
May 8, 12 AM $ 1.57
+1.14%
$ 32.92 million $ 2,458
May 7, 11 PM $ 1.55
+0.31%
$ 32.55 million $ 2,611
May 7, 10 PM $ 1.55
-0.10%
$ 32.45 million $ 2,665
May 7, 9 PM $ 1.55
-1.32%
$ 32.49 million $ 2,675
May 7, 8 PM $ 1.57
+0.72%
$ 32.92 million $ 2,571
May 7, 7 PM $ 1.56
-0.89%
$ 32.68 million $ 2,594
May 7, 6 PM $ 1.57
+0.33%
$ 32.99 million $ 2,574
May 7, 5 PM $ 1.57
+0.38%
$ 32.88 million $ 2,574
May 7, 4 PM $ 1.56
+1.13%
$ 32.75 million $ 2,583
May 7, 3 PM $ 1.54
-0.91%
$ 32.4 million $ 2,622
May 7, 2 PM $ 1.56
-0.40%
$ 32.69 million $ 2,622
May 7, 1 PM $ 1.56
-0.27%
$ 32.83 million $ 2,572
May 7, 12 PM $ 1.57
+0.40%
$ 32.91 million $ 2,497
May 7, 11 AM $ 1.56
+1.40%
$ 32.78 million $ 2,503
May 7, 10 AM $ 1.54
+0.00%
$ 32.33 million $ 2,365
May 7, 9 AM $ 1.54
-0.01%
$ 32.43 million $ 2,364
May 7, 8 AM $ 1.54
-0.64%
$ 32.43 million $ 2,369
May 7, 7 AM $ 1.54
+0.14%
$ 32.33 million $ 2,434
May 7, 6 AM $ 1.54
+0.55%
$ 32.33 million $ 2,454
May 7, 5 AM $ 1.53
-0.14%
$ 32.15 million $ 2,341
May 7, 4 AM $ 1.52
-0.31%
$ 31.98 million $ 2,354
May 7, 3 AM $ 1.52
-0.83%
$ 31.99 million $ 2,398
May 7, 2 AM $ 1.53
-0.21%
$ 32.04 million $ 2,277
May 7, 1 AM $ 1.53
+0.11%
$ 32.11 million $ 1,942
May 7, 12 AM $ 1.53
-0.20%
$ 32.13 million $ 1,755
May 6, 11 PM $ 1.54
-0.13%
$ 32.34 million $ 257
May 6, 10 PM $ 1.54
+0.11%
$ 32.38 million $ 257
May 6, 9 PM $ 1.54
-0.09%
$ 32.33 million $ 256
May 6, 8 PM $ 1.54
+0.92%
$ 32.36 million $ 289
May 6, 7 PM $ 1.53
+0.09%
$ 32.07 million $ 288
May 6, 6 PM $ 1.53
+0.00%
$ 32.05 million $ 288
May 6, 5 PM $ 1.53
-0.45%
$ 32.05 million $ 291
May 6, 4 PM $ 1.53
+0.02%
$ 32.19 million $ 223
May 6, 3 PM $ 1.53
-0.20%
$ 32.13 million $ 222