Armenian Crypto Project Historical Data

ARMCP Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 1.48
+0.40%
$ 31.14 million $ 5,250
May 4, 1 PM $ 1.48
-0.36%
$ 31.02 million $ 5,215
May 4, 12 PM $ 1.48
+0.90%
$ 31.13 million $ 5,213
May 4, 11 AM $ 1.47
-1.11%
$ 30.83 million $ 5,125
May 4, 10 AM $ 1.48
+0.02%
$ 31.17 million $ 5,061
May 4, 9 AM $ 1.48
-0.20%
$ 31.17 million $ 5,065
May 4, 8 AM $ 1.49
+0.00%
$ 31.23 million $ 5,075
May 4, 7 AM $ 1.49
-0.68%
$ 31.23 million $ 5,176
May 4, 6 AM $ 1.5
-1.12%
$ 31.44 million $ 5,476
May 4, 5 AM $ 1.51
+0.57%
$ 31.81 million $ 5,503
May 4, 4 AM $ 1.51
-0.86%
$ 31.63 million $ 5,503
May 4, 3 AM $ 1.52
+1.05%
$ 31.9 million $ 5,629
May 4, 2 AM $ 1.5
+1.16%
$ 31.57 million $ 5,619
May 4, 1 AM $ 1.48
+0.58%
$ 31.05 million $ 5,405
May 4, 12 AM $ 1.47
-1.03%
$ 30.79 million $ 5,525
May 3, 11 PM $ 1.48
+0.00%
$ 31.11 million $ 6,118
May 3, 10 PM $ 1.48
+0.17%
$ 31.11 million $ 6,119
May 3, 9 PM $ 1.48
+0.07%
$ 31.14 million $ 6,523
May 3, 8 PM $ 1.48
+0.15%
$ 31.1 million $ 6,523
May 3, 7 PM $ 1.48
-0.25%
$ 31.03 million $ 6,714
May 3, 6 PM $ 1.48
-0.31%
$ 31.12 million $ 6,794
May 3, 5 PM $ 1.49
+0.14%
$ 31.22 million $ 6,980
May 3, 4 PM $ 1.48
+0.09%
$ 31.18 million $ 6,850
May 3, 3 PM $ 1.49
+0.43%
$ 31.3 million $ 2,526
May 3, 2 PM $ 1.48
+0.06%
$ 31.16 million $ 2,643
May 3, 1 PM $ 1.48
-0.18%
$ 31.11 million $ 2,665
May 3, 12 PM $ 1.48
+0.43%
$ 31.17 million $ 2,672
May 3, 11 AM $ 1.48
+0.48%
$ 31.04 million $ 3,522
May 3, 10 AM $ 1.48
+0.10%
$ 31.14 million $ 4,090
May 3, 9 AM $ 1.48
-0.15%
$ 31.11 million $ 5,621
May 3, 8 AM $ 1.48
+0.00%
$ 31 million $ 5,670
May 3, 7 AM $ 1.48
+0.27%
$ 31.13 million $ 5,668
May 3, 6 AM $ 1.48
-0.77%
$ 30.99 million $ 6,088
May 3, 5 AM $ 1.48
+0.19%
$ 31 million $ 5,705
May 3, 4 AM $ 1.47
-0.03%
$ 30.93 million $ 5,682
May 3, 3 AM $ 1.49
+0.19%
$ 31.21 million $ 5,882
May 3, 2 AM $ 1.47
+0.06%
$ 30.96 million $ 5,455
May 3, 1 AM $ 1.47
-0.61%
$ 30.95 million $ 5,586
May 3, 12 AM $ 1.48
-0.32%
$ 31.14 million $ 5,550
May 2, 11 PM $ 1.49
-0.01%
$ 31.22 million $ 5,105
May 2, 10 PM $ 1.49
-0.79%
$ 31.19 million $ 5,127
May 2, 9 PM $ 1.5
-0.39%
$ 31.44 million $ 5,317
May 2, 8 PM $ 1.5
+0.12%
$ 31.57 million $ 5,253
May 2, 7 PM $ 1.5
+1.12%
$ 31.53 million $ 5,057
May 2, 6 PM $ 1.48
-1.12%
$ 31.18 million $ 5,076
May 2, 5 PM $ 1.5
+0.96%
$ 31.53 million $ 5,142
May 2, 4 PM $ 1.48
+0.21%
$ 31.13 million $ 5,058
May 2, 3 PM $ 1.48
-0.05%
$ 31.06 million $ 4,875
May 2, 2 PM $ 1.48
-0.17%
$ 31.07 million $ 5,083
May 2, 1 PM $ 1.48
+0.27%
$ 31.12 million $ 5,185