Armenian Crypto Project Historical Data

ARMCP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 1.28
-0.82%
$ 26.8 million $ 1,426
Jun 18, 2 AM $ 1.29
+0.00%
$ 27.02 million $ 1,426
Jun 18, 1 AM $ 1.29
+0.37%
$ 27.14 million $ 1,430
Jun 18, 12 AM $ 1.28
-0.40%
$ 26.97 million $ 1,418
Jun 17, 11 PM $ 1.29
+0.00%
$ 27.08 million $ 1,623
Jun 17, 10 PM $ 1.29
+0.35%
$ 27.05 million $ 1,623
Jun 17, 9 PM $ 1.29
+0.23%
$ 27.09 million $ 1,466
Jun 17, 8 PM $ 1.29
-0.20%
$ 27.1 million $ 1,398
Jun 17, 7 PM $ 1.29
-1.22%
$ 27.16 million $ 1,352
Jun 17, 6 PM $ 1.31
+0.21%
$ 27.53 million $ 1,360
Jun 17, 5 PM $ 1.31
-0.77%
$ 27.42 million $ 1,370
Jun 17, 4 PM $ 1.32
+0.49%
$ 27.63 million $ 1,174
Jun 17, 3 PM $ 1.31
+0.49%
$ 27.49 million $ 1,176
Jun 17, 2 PM $ 1.31
+1.76%
$ 27.52 million $ 1,176
Jun 17, 1 PM $ 1.29
+0.00%
$ 27.04 million $ 1,079
Jun 17, 12 PM $ 1.29
+0.61%
$ 27.04 million $ 1,079
Jun 17, 11 AM $ 1.28
-1.13%
$ 26.88 million $ 1,029
Jun 17, 10 AM $ 1.31
+0.50%
$ 27.46 million $ 1,002
Jun 17, 9 AM $ 1.3
-0.83%
$ 27.3 million $ 896
Jun 17, 8 AM $ 1.31
-1.15%
$ 27.54 million $ 726
Jun 17, 7 AM $ 1.33
-0.07%
$ 27.84 million $ 721
Jun 17, 6 AM $ 1.33
+0.16%
$ 27.86 million $ 761
Jun 17, 5 AM $ 1.31
-0.01%
$ 27.57 million $ 1,266
Jun 17, 4 AM $ 1.32
+0.19%
$ 27.62 million $ 1,250
Jun 17, 3 AM $ 1.31
+0.48%
$ 27.57 million $ 1,259
Jun 17, 2 AM $ 1.31
-0.03%
$ 27.41 million $ 1,255
Jun 17, 1 AM $ 1.3
+0.96%
$ 27.37 million $ 1,248
Jun 17, 12 AM $ 1.29
-0.66%
$ 27.14 million $ 1,246
Jun 16, 11 PM $ 1.3
-0.46%
$ 27.28 million $ 902
Jun 16, 10 PM $ 1.3
-0.10%
$ 27.4 million $ 904
Jun 16, 9 PM $ 1.3
-0.39%
$ 27.36 million $ 910
Jun 16, 8 PM $ 1.3
+0.29%
$ 27.39 million $ 928
Jun 16, 7 PM $ 1.3
-0.23%
$ 27.4 million $ 1,025
Jun 16, 6 PM $ 1.31
+0.62%
$ 27.49 million $ 1,062
Jun 16, 5 PM $ 1.3
+0.43%
$ 27.31 million $ 1,102
Jun 16, 4 PM $ 1.3
+0.18%
$ 27.23 million $ 1,114
Jun 16, 3 PM $ 1.3
+0.30%
$ 27.23 million $ 1,125
Jun 16, 2 PM $ 1.29
-0.79%
$ 27.14 million $ 881
Jun 16, 1 PM $ 1.32
-0.06%
$ 27.8 million $ 973
Jun 16, 12 PM $ 1.32
-0.69%
$ 27.82 million $ 1,545
Jun 16, 11 AM $ 1.33
+0.93%
$ 28.01 million $ 1,542
Jun 16, 10 AM $ 1.32
-0.20%
$ 27.75 million $ 1,541
Jun 16, 9 AM $ 1.32
+1.30%
$ 27.81 million $ 1,538
Jun 16, 8 AM $ 1.31
-0.05%
$ 27.46 million $ 1,534
Jun 16, 7 AM $ 1.31
-0.03%
$ 27.49 million $ 1,538
Jun 16, 6 AM $ 1.31
+0.39%
$ 27.5 million $ 1,501
Jun 16, 5 AM $ 1.3
+0.23%
$ 27.34 million $ 916
Jun 16, 4 AM $ 1.3
+0.03%
$ 27.27 million $ 894
Jun 16, 3 AM $ 1.3
+0.73%
$ 27.26 million $ 854
Jun 16, 2 AM $ 1.29
-0.83%
$ 27.07 million $ 840