Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armenian Crypto Project Historical Data

ARMCP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $1.3
-0.10%
$27.4 million $904
Jun 16, 9 PM $1.3
-0.39%
$27.36 million $910
Jun 16, 8 PM $1.3
+0.29%
$27.39 million $928
Jun 16, 7 PM $1.3
-0.23%
$27.4 million $1,025
Jun 16, 6 PM $1.31
+0.62%
$27.49 million $1,062
Jun 16, 5 PM $1.3
+0.43%
$27.31 million $1,102
Jun 16, 4 PM $1.3
+0.18%
$27.23 million $1,114
Jun 16, 3 PM $1.3
+0.30%
$27.23 million $1,125
Jun 16, 2 PM $1.29
-0.79%
$27.14 million $881
Jun 16, 1 PM $1.32
-0.06%
$27.8 million $973
Jun 16, 12 PM $1.32
-0.69%
$27.82 million $1,545
Jun 16, 11 AM $1.33
+0.93%
$28.01 million $1,542
Jun 16, 10 AM $1.32
-0.20%
$27.75 million $1,541
Jun 16, 9 AM $1.32
+1.30%
$27.81 million $1,538
Jun 16, 8 AM $1.31
-0.05%
$27.46 million $1,534
Jun 16, 7 AM $1.31
-0.03%
$27.49 million $1,538
Jun 16, 6 AM $1.31
+0.39%
$27.5 million $1,501
Jun 16, 5 AM $1.3
+0.23%
$27.34 million $916
Jun 16, 4 AM $1.3
+0.03%
$27.27 million $894
Jun 16, 3 AM $1.3
+0.73%
$27.26 million $854
Jun 16, 2 AM $1.29
-0.83%
$27.07 million $840
Jun 16, 1 AM $1.3
-0.39%
$27.3 million $892
Jun 16, 12 AM $1.3
+0.49%
$27.4 million $893
Jun 15, 11 PM $1.3
-0.77%
$27.25 million $875
Jun 15, 10 PM $1.31
-0.64%
$27.46 million $912
Jun 15, 9 PM $1.32
-0.20%
$27.64 million $937
Jun 15, 8 PM $1.32
-0.19%
$27.71 million $876
Jun 15, 7 PM $1.32
-0.98%
$27.79 million $422
Jun 15, 6 PM $1.34
-0.05%
$28.06 million $516
Jun 15, 5 PM $1.34
-0.03%
$28.08 million $542
Jun 15, 4 PM $1.34
+0.18%
$28.09 million $536
Jun 15, 3 PM $1.34
+1.41%
$28.04 million $510
Jun 15, 2 PM $1.32
+0.14%
$27.65 million $387
Jun 15, 1 PM $1.32
+1.62%
$27.62 million $370
Jun 15, 12 PM $1.3
+0.26%
$27.2 million $202
Jun 15, 11 AM $1.29
+1.41%
$27.13 million $84
Jun 15, 10 AM $1.27
+0.17%
$26.77 million $60
Jun 15, 9 AM $1.27
+0.29%
$26.64 million $61
Jun 15, 8 AM $1.26
-0.66%
$26.56 million $111
Jun 15, 7 AM $1.27
-0.45%
$26.71 million $112
Jun 15, 6 AM $1.28
+0.84%
$26.83 million $112
Jun 15, 5 AM $1.27
+0.20%
$26.61 million $128
Jun 15, 4 AM $1.26
+0.21%
$26.56 million $128
Jun 15, 3 AM $1.26
-0.13%
$26.5 million $128
Jun 15, 2 AM $1.26
+0.10%
$26.5 million $133
Jun 15, 1 AM $1.26
-0.21%
$26.45 million $108
Jun 15, 12 AM $1.26
+0.67%
$26.51 million $105
Jun 14, 11 PM $1.25
+0.01%
$26.33 million $97
Jun 14, 10 PM $1.25
-0.08%
$26.33 million $249
Jun 14, 9 PM $1.25
+4.27%
$26.35 million $171