Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $1.22
-1.04%
$25.54 million $3,099
Jun 12, 6 PM $1.23
-0.29%
$25.73 million $1,533
Jun 12, 5 PM $1.23
-0.10%
$25.81 million $887
Jun 12, 4 PM $1.23
+0.31%
$25.83 million $857
Jun 12, 3 PM $1.23
+0.76%
$25.75 million $2,516
Jun 12, 2 PM $1.22
+0.93%
$25.55 million $2,620
Jun 12, 1 PM $1.2
-0.95%
$25.29 million $2,644
Jun 12, 12 PM $1.22
-0.51%
$25.53 million $2,693
Jun 12, 11 AM $1.22
-0.15%
$25.66 million $2,436
Jun 12, 10 AM $1.22
+0.50%
$25.7 million $2,266
Jun 12, 9 AM $1.22
+0.26%
$25.57 million $1,864
Jun 12, 8 AM $1.21
+1.48%
$25.44 million $1,319
Jun 12, 7 AM $1.19
+0.07%
$25.07 million $297
Jun 12, 6 AM $1.2
-0.35%
$25.14 million $283
Jun 12, 5 AM $1.2
-0.53%
$25.23 million $282
Jun 12, 4 AM $1.21
-0.09%
$25.36 million $284
Jun 12, 3 AM $1.21
+0.66%
$25.38 million $278
Jun 12, 2 AM $1.2
+1.33%
$25.26 million $288
Jun 12, 1 AM $1.19
-0.58%
$24.93 million $88
Jun 12, 12 AM $1.19
-0.37%
$25.07 million $308
Jun 11, 11 PM $1.21
-0.07%
$25.34 million $308
Jun 11, 10 PM $1.21
+0.81%
$25.37 million $308
Jun 11, 9 PM $1.2
+0.34%
$25.16 million $311
Jun 11, 8 PM $1.19
-0.58%
$25.08 million $310
Jun 11, 7 PM $1.21
-0.37%
$25.32 million $309
Jun 11, 6 PM $1.21
+2.06%
$25.42 million $302
Jun 11, 5 PM $1.19
+0.32%
$24.91 million $300
Jun 11, 4 PM $1.18
-0.98%
$24.83 million $295
Jun 11, 3 PM $1.19
+0.34%
$25.07 million $282
Jun 11, 2 PM $1.19
+0.24%
$25.01 million $141
Jun 11, 1 PM $1.19
+0.01%
$24.94 million $140
Jun 11, 12 PM $1.19
-0.21%
$24.99 million $128
Jun 11, 11 AM $1.19
+0.88%
$25.05 million $119
Jun 11, 10 AM $1.18
+0.06%
$24.82 million $137
Jun 11, 9 AM $1.18
-0.24%
$24.76 million $135
Jun 11, 8 AM $1.18
+0.26%
$24.82 million $135
Jun 11, 7 AM $1.18
-0.61%
$24.75 million $131
Jun 11, 6 AM $1.19
+0.17%
$24.89 million $137
Jun 11, 5 AM $1.18
+0.15%
$24.85 million $135
Jun 11, 4 AM $1.18
+0.44%
$24.8 million $123
Jun 11, 3 AM $1.18
+1.37%
$24.69 million $120
Jun 11, 2 AM $1.16
-0.20%
$24.36 million $109
Jun 11, 1 AM $1.16
+1.38%
$24.36 million $95
Jun 11, 12 AM $1.14
+0.45%
$24.02 million $104
Jun 10, 11 PM $1.13
+0.45%
$23.81 million $103
Jun 10, 10 PM $1.12
-0.73%
$23.62 million $103
Jun 10, 9 PM $1.13
-1.26%
$23.8 million $103
Jun 10, 8 PM $1.15
-0.11%
$24.1 million $103
Jun 10, 7 PM $1.15
-0.06%
$24.15 million $23
Jun 10, 6 PM $1.15
-0.81%
$24.16 million $23