Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armenian Crypto Project Historical Data

ARMCP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $1.27
-0.42%
$26.57 million $450
Jun 4, 2 PM $1.27
+0.10%
$26.68 million $425
Jun 4, 1 PM $1.27
+1.41%
$26.65 million $425
Jun 4, 12 PM $1.25
+1.23%
$26.28 million $427
Jun 4, 11 AM $1.23
-0.88%
$25.91 million $429
Jun 4, 10 AM $1.24
+0.02%
$26.14 million $426
Jun 4, 9 AM $1.24
-2.11%
$26.12 million $419
Jun 4, 8 AM $1.27
-0.19%
$26.69 million $425
Jun 4, 7 AM $1.27
-1.05%
$26.74 million $427
Jun 4, 6 AM $1.29
+0.98%
$26.99 million $371
Jun 4, 5 AM $1.27
-1.74%
$26.73 million $391
Jun 4, 4 AM $1.3
-0.53%
$27.2 million $347
Jun 4, 3 AM $1.29
+1.30%
$27.11 million $292
Jun 4, 2 AM $1.27
-2.19%
$26.76 million $248
Jun 4, 1 AM $1.3
-1.21%
$27.36 million $226
Jun 4, 12 AM $1.32
-0.67%
$27.7 million $212
Jun 3, 11 PM $1.33
-1.35%
$27.88 million $185
Jun 3, 10 PM $1.35
+0.63%
$28.26 million $187
Jun 3, 9 PM $1.34
+1.16%
$28.05 million $188
Jun 3, 8 PM $1.33
-0.02%
$27.97 million $187
Jun 3, 7 PM $1.33
-1.03%
$27.97 million $186
Jun 3, 6 PM $1.35
-0.37%
$28.25 million $173
Jun 3, 5 PM $1.35
-0.10%
$28.35 million $151
Jun 3, 4 PM $1.35
-0.32%
$28.36 million $161
Jun 3, 3 PM $1.36
-0.68%
$28.47 million $161
Jun 3, 2 PM $1.36
-0.20%
$28.66 million $221
Jun 3, 1 PM $1.37
-0.03%
$28.72 million $226
Jun 3, 12 PM $1.37
+0.03%
$28.72 million $250
Jun 3, 11 AM $1.37
+0.34%
$28.72 million $248
Jun 3, 10 AM $1.36
+0.48%
$28.6 million $218
Jun 3, 9 AM $1.36
-0.20%
$28.46 million $248
Jun 3, 8 AM $1.36
+0.17%
$28.52 million $249
Jun 3, 7 AM $1.36
-0.16%
$28.47 million $250
Jun 3, 6 AM $1.36
+0.39%
$28.51 million $246
Jun 3, 5 AM $1.35
+1.54%
$28.4 million $245
Jun 3, 4 AM $1.33
+0.66%
$27.95 million $223
Jun 3, 3 AM $1.32
-0.95%
$27.77 million $224
Jun 3, 2 AM $1.33
-0.53%
$28.03 million $227
Jun 3, 1 AM $1.34
+2.06%
$28.23 million $228
Jun 3, 12 AM $1.32
+0.73%
$27.66 million $226
Jun 2, 11 PM $1.33
-0.76%
$27.89 million $225
Jun 2, 10 PM $1.34
-1.49%
$28.11 million $227
Jun 2, 9 PM $1.36
+1.01%
$28.55 million $228
Jun 2, 8 PM $1.35
+1.50%
$28.39 million $230
Jun 2, 7 PM $1.36
-0.59%
$28.49 million $219
Jun 2, 6 PM $1.37
-0.10%
$28.73 million $218
Jun 2, 5 PM $1.37
-0.17%
$28.79 million $220
Jun 2, 4 PM $1.35
+0.56%
$28.38 million $174
Jun 2, 3 PM $1.34
-1.80%
$28.23 million $174
Jun 2, 2 PM $1.37
-1.97%
$28.75 million $175