Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $1.37
-1.97%
$28.75 million $175
Jun 2, 1 PM $1.4
-0.13%
$29.34 million $236
Jun 2, 12 PM $1.4
+0.50%
$29.38 million $236
Jun 2, 11 AM $1.39
-0.81%
$29.24 million $199
Jun 2, 10 AM $1.4
+0.12%
$29.48 million $276
Jun 2, 9 AM $1.41
+0.06%
$29.54 million $208
Jun 2, 8 AM $1.41
+0.20%
$29.52 million $204
Jun 2, 7 AM $1.4
-0.10%
$29.46 million $288
Jun 2, 6 AM $1.4
-0.31%
$29.49 million $290
Jun 2, 5 AM $1.41
+0.31%
$29.59 million $290
Jun 2, 4 AM $1.4
+0.14%
$29.49 million $290
Jun 2, 3 AM $1.42
+1.28%
$29.85 million $295
Jun 2, 2 AM $1.38
-1.32%
$29.07 million $295
Jun 2, 1 AM $1.4
-0.47%
$29.47 million $303
Jun 2, 12 AM $1.41
+0.02%
$29.61 million $305
Jun 1, 11 PM $1.41
+0.77%
$29.61 million $306
Jun 1, 10 PM $1.4
-0.64%
$29.38 million $309
Jun 1, 9 PM $1.41
-0.24%
$29.57 million $307
Jun 1, 8 PM $1.41
+0.35%
$29.71 million $306
Jun 1, 7 PM $1.41
+0.10%
$29.6 million $303
Jun 1, 6 PM $1.41
+0.00%
$29.57 million $297
Jun 1, 5 PM $1.41
+1.13%
$29.57 million $297
Jun 1, 4 PM $1.38
-0.09%
$28.94 million $292
Jun 1, 3 PM $1.38
-0.24%
$28.96 million $291
Jun 1, 2 PM $1.38
+0.17%
$29.03 million $269
Jun 1, 1 PM $1.38
-0.13%
$29.05 million $235
Jun 1, 12 PM $1.39
-0.27%
$29.09 million $161
Jun 1, 11 AM $1.39
+0.55%
$29.16 million $189
Jun 1, 10 AM $1.38
+0.15%
$29.01 million $167
Jun 1, 9 AM $1.38
-0.38%
$28.96 million $167
Jun 1, 8 AM $1.38
-0.66%
$29.07 million $167
Jun 1, 7 AM $1.4
-0.01%
$29.33 million $134
Jun 1, 6 AM $1.4
-0.96%
$29.33 million $132
Jun 1, 5 AM $1.41
-0.80%
$29.56 million $102
Jun 1, 4 AM $1.42
-0.49%
$29.8 million $62
Jun 1, 3 AM $1.43
+0.79%
$29.95 million $28
Jun 1, 2 AM $1.41
-0.05%
$29.64 million $25
Jun 1, 1 AM $1.41
-0.04%
$29.65 million $22
Jun 1, 12 AM $1.41
+0.88%
$29.67 million $21
May 31, 11 PM $1.4
-0.62%
$29.31 million $17
May 31, 10 PM $1.4
+0.85%
$29.49 million $71
May 31, 9 PM $1.39
+0.20%
$29.23 million $51
May 31, 8 PM $1.39
+0.41%
$29.14 million $51
May 31, 7 PM $1.38
-0.05%
$29.02 million $49
May 31, 6 PM $1.38
+0.44%
$29.08 million $48
May 31, 5 PM $1.38
-0.09%
$29.02 million $44
May 31, 4 PM $1.38
-0.46%
$29.06 million $44
May 31, 3 PM $1.39
+0.10%
$29.17 million $48
May 31, 2 PM $1.39
+0.23%
$29.16 million $51
May 31, 12 PM $1.4
+0.19%
$29.39 million $56