Armenian Crypto Project Historical Data

ARMCP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 1.35
-1.24%
$ 28.4 million $ 14
Apr 19, 9 PM $ 1.38
-0.23%
$ 28.92 million $ 10
Apr 19, 8 PM $ 1.38
+0.00%
$ 29 million $ 38
Apr 19, 7 PM $ 1.38
+0.86%
$ 29.08 million $ 38
Apr 19, 6 PM $ 1.37
+0.25%
$ 28.77 million $ 38
Apr 19, 5 PM $ 1.37
-1.07%
$ 28.7 million $ 38
Apr 19, 4 PM $ 1.38
-0.70%
$ 29.03 million $ 38
Apr 19, 3 PM $ 1.39
+0.08%
$ 29.24 million $ 38
Apr 19, 2 PM $ 1.39
+0.19%
$ 29.22 million $ 90
Apr 19, 1 PM $ 1.39
+0.48%
$ 29.17 million $ 88
Apr 19, 12 PM $ 1.38
+0.68%
$ 29.02 million $ 98
Apr 19, 11 AM $ 1.37
+1.22%
$ 28.82 million $ 108
Apr 19, 10 AM $ 1.36
-0.65%
$ 28.61 million $ 97
Apr 19, 9 AM $ 1.37
+0.39%
$ 28.7 million $ 56
Apr 19, 8 AM $ 1.37
+0.00%
$ 28.76 million $ 56
Apr 19, 7 AM $ 1.37
-0.01%
$ 28.75 million $ 56
Apr 19, 6 AM $ 1.37
+0.24%
$ 28.8 million $ 56
Apr 19, 5 AM $ 1.37
+0.38%
$ 28.75 million $ 59
Apr 19, 4 AM $ 1.37
+0.02%
$ 28.71 million $ 59
Apr 19, 3 AM $ 1.36
-0.47%
$ 28.59 million $ 59
Apr 19, 2 AM $ 1.37
+0.59%
$ 28.73 million $ 59
Apr 19, 1 AM $ 1.37
+0.01%
$ 28.81 million $ 61
Apr 19, 12 AM $ 1.37
+0.02%
$ 28.8 million $ 61
Apr 18, 11 PM $ 1.37
-0.78%
$ 28.84 million $ 17
Apr 18, 10 PM $ 1.39
+1.41%
$ 29.12 million $ 23
Apr 18, 9 PM $ 1.37
+0.00%
$ 28.71 million $ 23
Apr 18, 8 PM $ 1.37
-0.85%
$ 28.72 million $ 23
Apr 18, 7 PM $ 1.37
+0.00%
$ 28.87 million $ 23
Apr 18, 6 PM $ 1.38
-0.07%
$ 29.04 million $ 136
Apr 18, 5 PM $ 1.38
-1.11%
$ 29.05 million $ 143
Apr 18, 4 PM $ 1.4
-0.28%
$ 29.42 million $ 183
Apr 18, 3 PM $ 1.4
-0.08%
$ 29.49 million $ 184
Apr 18, 2 PM $ 1.4
-0.29%
$ 29.3 million $ 185
Apr 18, 1 PM $ 1.4
-0.54%
$ 29.31 million $ 187
Apr 18, 12 PM $ 1.41
-0.06%
$ 29.51 million $ 166
Apr 18, 11 AM $ 1.4
-2.43%
$ 29.39 million $ 166
Apr 18, 10 AM $ 1.44
-0.77%
$ 30.17 million $ 167
Apr 18, 9 AM $ 1.45
+0.77%
$ 30.41 million $ 221
Apr 18, 8 AM $ 1.44
-0.98%
$ 30.19 million $ 219
Apr 18, 7 AM $ 1.45
+0.15%
$ 30.49 million $ 219
Apr 18, 6 AM $ 1.45
-0.10%
$ 30.44 million $ 218
Apr 18, 5 AM $ 1.45
+0.15%
$ 30.47 million $ 218
Apr 18, 4 AM $ 1.45
-0.14%
$ 30.54 million $ 218
Apr 18, 3 AM $ 1.46
+0.21%
$ 30.59 million $ 218
Apr 18, 2 AM $ 1.45
+0.28%
$ 30.55 million $ 222
Apr 18, 1 AM $ 1.45
-1.11%
$ 30.44 million $ 222
Apr 18, 12 AM $ 1.47
+0.10%
$ 30.78 million $ 222
Apr 17, 11 PM $ 1.46
+0.94%
$ 30.75 million $ 222
Apr 17, 10 PM $ 1.45
-1.58%
$ 30.47 million $ 196
Apr 17, 9 PM $ 1.47
+1.28%
$ 30.96 million $ 196