Armenian Crypto Project Historical Data

ARMCP Page 6
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 1.2
+0.00%
$ 25.29 million $ 184
10:03 PM $ 1.2
+0.00%
$ 25.29 million $ 184
9:57 PM $ 1.2
+0.00%
$ 25.29 million $ 184
9:54 PM $ 1.2
+0.00%
$ 25.11 million $ 184
9:53 PM $ 1.2
+0.00%
$ 25.11 million $ 183
9:50 PM $ 1.2
+0.00%
$ 25.11 million $ 183
9:49 PM $ 1.2
+0.00%
$ 25.11 million $ 183
9:44 PM $ 1.2
+0.00%
$ 25.1 million $ 183
9:34 PM $ 1.2
+0.00%
$ 25.1 million $ 183
9:15 PM $ 1.2
+0.00%
$ 25.1 million $ 183
9:13 PM $ 1.2
+0.00%
$ 25.1 million $ 183
9:12 PM $ 1.2
+0.36%
$ 25.1 million $ 182
9:06 PM $ 1.19
+0.00%
$ 25.01 million $ 182
9:05 PM $ 1.19
+0.00%
$ 25.01 million $ 182
9:03 PM $ 1.19
+0.02%
$ 25.01 million $ 181
8:56 PM $ 1.19
+0.00%
$ 25 million $ 181
8:48 PM $ 1.19
+0.00%
$ 25 million $ 181
8:45 PM $ 1.19
+0.00%
$ 25 million $ 181
8:36 PM $ 1.19
+0.00%
$ 25 million $ 181
8:35 PM $ 1.18
+0.00%
$ 25 million $ 183
8:31 PM $ 1.18
+0.00%
$ 24.82 million $ 183
8:01 PM $ 1.18
+0.00%
$ 24.82 million $ 183
8:00 PM $ 1.18
+0.00%
$ 24.82 million $ 183
7:57 PM $ 1.18
+0.00%
$ 24.82 million $ 183
7:51 PM $ 1.18
+0.00%
$ 24.82 million $ 183
7:48 PM $ 1.18
+0.00%
$ 24.82 million $ 183
7:47 PM $ 1.18
+0.00%
$ 24.82 million $ 183
7:42 PM $ 1.18
+0.00%
$ 24.82 million $ 183
7:41 PM $ 1.18
+0.00%
$ 24.82 million $ 183
7:12 PM $ 1.18
+0.00%
$ 24.82 million $ 183
7:07 PM $ 1.18
+0.00%
$ 24.85 million $ 183
6:53 PM $ 1.19
+0.00%
$ 24.93 million $ 286
6:49 PM $ 1.19
+0.00%
$ 25 million $ 286
6:43 PM $ 1.19
+0.00%
$ 25 million $ 286
6:39 PM $ 1.19
+0.00%
$ 25.01 million $ 286
6:35 PM $ 1.19
+0.00%
$ 25.01 million $ 286
6:22 PM $ 1.19
+0.00%
$ 25.01 million $ 286
6:13 PM $ 1.19
+0.00%
$ 25.06 million $ 286
6:12 PM $ 1.19
-0.01%
$ 25.06 million $ 287
6:10 PM $ 1.19
+0.00%
$ 25.06 million $ 287
6:02 PM $ 1.19
+0.00%
$ 25.09 million $ 287
5:50 PM $ 1.19
+0.00%
$ 25.09 million $ 287
5:27 PM $ 1.19
+0.00%
$ 25.09 million $ 287
5:26 PM $ 1.19
+0.00%
$ 25.09 million $ 287
5:25 PM $ 1.19
+0.00%
$ 25.09 million $ 287
5:15 PM $ 1.19
+0.01%
$ 25.04 million $ 287
5:06 PM $ 1.19
-0.29%
$ 25.04 million $ 287
5:03 PM $ 1.2
+0.00%
$ 25.11 million $ 287
4:45 PM $ 1.2
+0.00%
$ 25.36 million $ 287
4:35 PM $ 1.2
+0.00%
$ 25.36 million $ 287