Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Armenian Crypto Project Historical Data

ARMCP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 PM $1.4
+0.19%
$29.39 million $56
May 31, 11 AM $1.39
-0.41%
$29.25 million $7
May 31, 10 AM $1.39
-0.01%
$29.19 million $8
May 31, 9 AM $1.39
+0.00%
$29.18 million $8
May 31, 5 AM $1.41
+0.05%
$29.68 million $220
May 31, 4 AM $1.41
-0.30%
$29.58 million $221
May 31, 3 AM $1.4
-0.56%
$29.36 million $221
May 31, 2 AM $1.4
-0.12%
$29.5 million $219
May 31, 1 AM $1.4
+0.02%
$29.44 million $218
May 31, 12 AM $1.4
+0.35%
$29.4 million $219
May 30, 11 PM $1.4
+0.00%
$29.49 million $612
May 30, 10 PM $1.4
-0.41%
$29.49 million $610
May 30, 9 PM $1.41
-0.40%
$29.61 million $12
May 30, 7 PM $1.41
+0.02%
$29.56 million $13
May 30, 6 PM $1.4
+0.00%
$29.42 million $15
May 30, 5 PM $1.4
+0.00%
$29.41 million $14
May 30, 3 PM $1.41
-0.71%
$29.66 million $695
May 30, 2 PM $1.42
-0.15%
$29.76 million $696
May 30, 1 PM $1.41
+0.15%
$29.51 million $697
May 30, 12 PM $1.4
-0.47%
$29.43 million $695
May 30, 11 AM $1.42
+0.00%
$29.86 million $696
May 30, 10 AM $1.43
+0.47%
$29.93 million $835
May 30, 9 AM $1.41
-0.32%
$29.66 million $836
May 30, 8 AM $1.42
-0.13%
$29.75 million $860
May 30, 5 AM $1.4
+0.38%
$29.48 million $859
May 30, 4 AM $1.4
-0.98%
$29.37 million $863
May 30, 3 AM $1.41
+0.02%
$29.66 million $866
May 30, 2 AM $1.41
+0.38%
$29.65 million $866
May 30, 1 AM $1.41
+1.16%
$29.66 million $874
May 30, 12 AM $1.4
-0.14%
$29.32 million $905
May 29, 11 PM $1.4
+0.00%
$-- $345
May 29, 10 PM $1.4
+0.38%
$29.45 million $344
May 29, 9 PM $1.4
-0.53%
$29.45 million $343
May 29, 8 PM $1.41
-0.04%
$29.53 million $342
May 29, 7 PM $1.4
-0.14%
$29.48 million $333
May 29, 6 PM $1.41
-0.12%
$29.52 million $332
May 29, 5 PM $1.41
+0.16%
$29.68 million $331
May 29, 4 PM $1.41
-0.20%
$29.64 million $329
May 29, 3 PM $1.41
+2.31%
$29.65 million $330
May 29, 2 PM $1.38
-0.22%
$28.97 million $328
May 29, 1 PM $1.38
-0.32%
$29.04 million $336
May 29, 12 PM $1.39
-0.24%
$29.12 million $407
May 29, 11 AM $1.39
-0.97%
$29.18 million $397
May 29, 10 AM $1.4
-0.62%
$29.39 million $437
May 29, 9 AM $1.41
-0.10%
$29.57 million $438
May 29, 8 AM $1.41
+0.59%
$29.62 million $343
May 29, 7 AM $1.4
+0.27%
$29.48 million $334
May 29, 6 AM $1.4
+0.17%
$29.4 million $359
May 29, 5 AM $1.39
+0.00%
$29.13 million $392
May 29, 4 AM $1.39
+0.12%
$29.17 million $392