Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Armenian Crypto Project Historical Data

ARMCP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $1.46
+0.02%
$30.67 million $187
May 27, 1 AM $1.46
-0.91%
$30.72 million $191
May 27, 12 AM $1.48
+0.93%
$31 million $194
May 26, 11 PM $1.46
+0.96%
$30.71 million $89
May 26, 10 PM $1.45
+0.14%
$30.45 million $88
May 26, 9 PM $1.45
+0.00%
$30.4 million $89
May 26, 8 PM $1.47
+0.97%
$30.79 million $90
May 26, 7 PM $1.45
+0.20%
$30.49 million $41
May 26, 5 PM $1.47
-0.91%
$30.77 million $44
May 26, 4 PM $1.48
+0.20%
$31.11 million $46
May 26, 3 PM $1.48
-0.76%
$31.1 million $43
May 26, 2 PM $1.49
+0.25%
$31.34 million $71
May 26, 1 PM $1.49
-0.20%
$31.22 million $79
May 26, 12 PM $1.49
-0.20%
$31.28 million $196
May 26, 11 AM $1.51
+1.31%
$31.62 million $202
May 26, 10 AM $1.49
+0.80%
$31.22 million $198
May 26, 9 AM $1.47
+0.62%
$30.97 million $220
May 26, 8 AM $1.48
+0.04%
$30.99 million $219
May 26, 7 AM $1.48
-0.28%
$30.98 million $222
May 26, 6 AM $1.48
+0.00%
$31.06 million $307
May 26, 5 AM $1.48
+0.23%
$31.09 million $308
May 26, 4 AM $1.48
+0.28%
$30.99 million $309
May 26, 3 AM $1.47
-1.19%
$30.89 million $309
May 26, 2 AM $1.48
+0.03%
$31.04 million $317
May 26, 1 AM $1.48
+0.00%
$31.06 million $314
May 26, 12 AM $1.48
-1.05%
$31.05 million $313
May 25, 11 PM $1.5
-0.46%
$31.41 million $363
May 25, 10 PM $1.5
-1.09%
$31.58 million $366
May 25, 9 PM $1.52
+1.00%
$31.93 million $367
May 25, 8 PM $1.53
+1.04%
$32.05 million $369
May 25, 7 PM $1.51
-0.36%
$31.77 million $385
May 25, 6 PM $1.52
-0.16%
$31.9 million $391
May 25, 5 PM $1.52
+0.70%
$31.96 million $393
May 25, 4 PM $1.51
-0.31%
$31.73 million $456
May 25, 3 PM $1.52
+0.28%
$31.85 million $496
May 25, 2 PM $1.51
-0.30%
$31.76 million $500
May 25, 1 PM $1.52
-0.11%
$31.85 million $443
May 25, 12 PM $1.52
+0.16%
$31.84 million $412
May 25, 11 AM $1.51
-0.07%
$31.79 million $364
May 25, 10 AM $1.51
-0.24%
$31.77 million $364
May 25, 9 AM $1.52
+0.58%
$31.85 million $309
May 25, 8 AM $1.51
+0.08%
$31.67 million $307
May 25, 7 AM $1.52
+0.50%
$31.9 million $294
May 25, 6 AM $1.51
-0.71%
$31.74 million $294
May 25, 5 AM $1.52
+1.05%
$31.97 million $278
May 25, 4 AM $1.5
+0.17%
$31.59 million $245
May 25, 3 AM $1.5
-0.25%
$31.55 million $254
May 25, 2 AM $1.5
+1.35%
$31.6 million $259
May 25, 1 AM $1.5
-0.25%
$31.48 million $262
May 25, 12 AM $1.5
+0.79%
$31.57 million $263