Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $1.5
+0.79%
$31.57 million $263
May 24, 11 PM $1.49
-0.20%
$31.36 million $282
May 24, 10 PM $1.5
+0.91%
$31.41 million $283
May 24, 9 PM $1.48
-0.71%
$31.12 million $281
May 24, 8 PM $1.49
-1.24%
$31.27 million $254
May 24, 7 PM $1.52
+0.32%
$31.86 million $259
May 24, 6 PM $1.51
-0.33%
$31.76 million $218
May 24, 5 PM $1.52
+0.72%
$31.87 million $219
May 24, 4 PM $1.5
+0.42%
$31.59 million $261
May 24, 3 PM $1.5
+0.66%
$31.5 million $235
May 24, 2 PM $1.49
-1.12%
$31.3 million $292
May 24, 1 PM $1.51
-0.14%
$31.68 million $115
May 24, 12 PM $1.51
-0.75%
$31.73 million $116
May 24, 11 AM $1.52
-0.16%
$32 million $111
May 24, 10 AM $1.53
+0.04%
$32.05 million $125
May 24, 9 AM $1.53
-0.49%
$32.04 million $469
May 24, 8 AM $1.53
+0.96%
$32.07 million $467
May 24, 7 AM $1.51
+0.23%
$31.67 million $469
May 24, 6 AM $1.51
+0.45%
$31.81 million $470
May 24, 5 AM $1.51
+0.10%
$31.69 million $476
May 24, 4 AM $1.51
+0.28%
$31.66 million $471
May 24, 3 AM $1.51
-0.02%
$31.67 million $613
May 24, 2 AM $1.51
+0.14%
$31.7 million $612
May 24, 1 AM $1.51
-0.22%
$31.69 million $616
May 24, 12 AM $1.51
+0.49%
$31.75 million $673
May 23, 11 PM $1.5
-0.85%
$31.59 million $673
May 23, 10 PM $1.54
-0.14%
$32.25 million $674
May 23, 9 PM $1.54
+1.12%
$32.32 million $674
May 23, 8 PM $1.52
+0.87%
$31.96 million $666
May 23, 7 PM $1.51
+0.25%
$31.71 million $669
May 23, 6 PM $1.51
+1.17%
$31.63 million $731
May 23, 5 PM $1.49
+0.43%
$31.25 million $681
May 23, 4 PM $1.48
-0.43%
$31.16 million $677
May 23, 3 PM $1.49
+0.14%
$31.29 million $677
May 23, 2 PM $1.49
+1.17%
$31.25 million $674
May 23, 1 PM $1.47
+0.21%
$30.89 million $839
May 23, 12 PM $1.46
-0.06%
$30.69 million $838
May 23, 11 AM $1.46
-0.30%
$30.7 million $863
May 23, 10 AM $1.47
+1.26%
$30.81 million $792
May 23, 9 AM $1.45
+0.06%
$30.43 million $823
May 23, 8 AM $1.45
-2.31%
$30.41 million $827
May 23, 7 AM $1.48
-0.20%
$31.12 million $842
May 23, 6 AM $1.48
+0.51%
$31.18 million $834
May 23, 5 AM $1.48
-0.78%
$31.02 million $813
May 23, 4 AM $1.49
-0.11%
$31.23 million $789
May 23, 3 AM $1.49
+0.37%
$31.26 million $770
May 23, 2 AM $1.48
-0.18%
$31.03 million $712
May 23, 1 AM $1.48
+0.50%
$31.09 million $662
May 23, 12 AM $1.48
-0.54%
$31 million $636
May 22, 11 PM $1.48
+0.11%
$31.17 million $714