Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $1.48
+0.11%
$31.17 million $714
May 22, 10 PM $1.47
-1.02%
$30.8 million $750
May 22, 9 PM $1.5
+1.01%
$31.44 million $759
May 22, 8 PM $1.48
+0.31%
$31.13 million $758
May 22, 7 PM $1.48
-1.65%
$31.02 million $762
May 22, 6 PM $1.5
-2.87%
$31.52 million $804
May 22, 5 PM $1.54
+0.01%
$32.32 million $945
May 22, 4 PM $1.53
-0.09%
$32.23 million $956
May 22, 3 PM $1.54
-0.26%
$32.28 million $971
May 22, 2 PM $1.55
-0.94%
$32.49 million $956
May 22, 1 PM $1.56
+0.58%
$32.81 million $899
May 22, 12 PM $1.55
+0.38%
$32.62 million $722
May 22, 11 AM $1.56
-0.07%
$32.66 million $729
May 22, 10 AM $1.55
-0.44%
$32.53 million $736
May 22, 9 AM $1.56
+0.36%
$32.72 million $711
May 22, 8 AM $1.55
-0.56%
$32.6 million $709
May 22, 7 AM $1.6
+3.44%
$33.64 million $759
May 22, 6 AM $1.55
+0.19%
$32.62 million $722
May 22, 5 AM $1.55
+0.25%
$32.56 million $768
May 22, 4 AM $1.55
-0.15%
$32.45 million $765
May 22, 3 AM $1.54
-0.30%
$32.32 million $934
May 22, 2 AM $1.54
+0.75%
$32.42 million $929
May 22, 1 AM $1.53
+0.36%
$32.23 million $929
May 22, 12 AM $1.53
-1.39%
$32.18 million $935
May 21, 11 PM $1.56
+0.93%
$32.68 million $906
May 21, 10 PM $1.54
-0.97%
$32.4 million $839
May 21, 9 PM $1.56
-0.03%
$32.8 million $874
May 21, 8 PM $1.56
+0.77%
$32.73 million $873
May 21, 7 PM $1.55
-0.67%
$32.46 million $870
May 21, 6 PM $1.56
+0.81%
$32.68 million $827
May 21, 5 PM $1.54
+0.98%
$32.44 million $810
May 21, 4 PM $1.52
-0.82%
$31.95 million $807
May 21, 3 PM $1.54
+1.59%
$32.35 million $612
May 21, 2 PM $1.52
+1.54%
$32.01 million $609
May 21, 1 PM $1.5
-0.40%
$31.55 million $593
May 21, 12 PM $1.51
+0.49%
$31.63 million $639
May 21, 11 AM $1.5
+0.43%
$31.5 million $623
May 21, 10 AM $1.49
-1.29%
$31.36 million $617
May 21, 9 AM $1.52
+1.23%
$31.85 million $756
May 21, 8 AM $1.49
-1.74%
$31.28 million $758
May 21, 7 AM $1.51
+0.50%
$31.76 million $766
May 21, 6 AM $1.5
-0.51%
$31.6 million $753
May 21, 5 AM $1.51
-2.06%
$31.76 million $759
May 21, 4 AM $1.54
+2.09%
$32.42 million $753
May 21, 3 AM $1.51
-0.25%
$31.75 million $747
May 21, 2 AM $1.52
+0.34%
$31.83 million $808
May 21, 1 AM $1.51
+0.05%
$31.72 million $674
May 21, 12 AM $1.51
+0.27%
$31.71 million $726
May 20, 11 PM $1.51
-0.31%
$31.68 million $749
May 20, 10 PM $1.49
-1.84%
$31.37 million $676