Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armenian Crypto Project Historical Data

ARMCP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $1.49
-1.84%
$31.37 million $676
May 20, 9 PM $1.52
+0.36%
$31.94 million $674
May 20, 8 PM $1.51
-0.28%
$31.77 million $613
May 20, 7 PM $1.51
+1.68%
$31.75 million $597
May 20, 6 PM $1.49
-1.20%
$31.22 million $574
May 20, 5 PM $1.49
+0.81%
$31.29 million $574
May 20, 4 PM $1.48
-0.08%
$31.04 million $570
May 20, 3 PM $1.48
-0.13%
$31.07 million $566
May 20, 2 PM $1.48
-0.06%
$31.1 million $565
May 20, 1 PM $1.48
+0.97%
$31.12 million $518
May 20, 12 PM $1.47
+0.63%
$30.82 million $583
May 20, 11 AM $1.46
+0.32%
$30.63 million $589
May 20, 10 AM $1.45
+0.14%
$30.53 million $589
May 20, 9 AM $1.45
-0.64%
$30.47 million $588
May 20, 8 AM $1.46
-0.15%
$30.66 million $557
May 20, 7 AM $1.46
+1.02%
$30.7 million $407
May 20, 6 AM $1.45
+0.44%
$30.49 million $322
May 20, 5 AM $1.45
+0.67%
$30.36 million $376
May 20, 4 AM $1.44
+0.49%
$30.16 million $367
May 20, 3 AM $1.43
-0.16%
$30.01 million $336
May 20, 2 AM $1.43
+0.43%
$30.07 million $335
May 20, 1 AM $1.42
+0.76%
$29.88 million $315
May 20, 12 AM $1.42
-0.20%
$29.72 million $256
May 19, 11 PM $1.42
+0.66%
$29.85 million $233
May 19, 9 PM $1.41
+0.25%
$29.67 million $284
May 19, 8 PM $1.41
-0.26%
$29.6 million $228
May 19, 7 PM $1.42
+0.77%
$29.74 million $243
May 19, 6 PM $1.43
+0.08%
$30.04 million $738
May 19, 5 PM $1.41
-0.31%
$29.52 million $835
May 19, 4 PM $1.41
+0.16%
$29.61 million $863
May 19, 3 PM $1.41
-1.15%
$29.52 million $924
May 19, 2 PM $1.42
-0.16%
$29.87 million $916
May 19, 1 PM $1.42
+0.00%
$29.91 million $936
May 19, 12 PM $1.41
-0.76%
$29.62 million $933
May 19, 11 AM $1.42
-0.02%
$29.84 million $1,032
May 19, 10 AM $1.42
-1.19%
$29.85 million $1,032
May 19, 9 AM $1.45
-0.01%
$30.37 million $1,046
May 19, 8 AM $1.44
-0.45%
$30.25 million $1,048
May 19, 7 AM $1.45
+0.82%
$30.55 million $1,055
May 19, 6 AM $1.44
+0.07%
$30.3 million $1,044
May 19, 5 AM $1.44
+0.48%
$30.28 million $1,050
May 19, 4 AM $1.44
-1.18%
$30.15 million $1,100
May 19, 3 AM $1.44
-0.38%
$30.25 million $1,103
May 19, 2 AM $1.45
+0.59%
$30.37 million $1,108
May 19, 1 AM $1.43
-1.27%
$29.99 million $1,041
May 19, 12 AM $1.45
+1.53%
$30.47 million $1,046
May 18, 11 PM $1.44
+0.00%
$30.3 million $1,287
May 18, 10 PM $1.45
+1.30%
$30.43 million $1,317
May 18, 9 PM $1.44
-0.16%
$30.17 million $1,319
May 18, 8 PM $1.44
+0.37%
$30.26 million $1,332