Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Armenian Crypto Project Historical Data

ARMCP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $1.47
+0.56%
$30.94 million $2,090
May 16, 3 PM $1.44
+0.00%
$30.29 million $2,019
May 16, 2 PM $1.44
-0.55%
$30.32 million $2,030
May 16, 1 PM $1.45
-0.22%
$30.41 million $2,051
May 16, 12 PM $1.45
-0.12%
$30.48 million $2,093
May 16, 11 AM $1.45
-0.26%
$30.52 million $2,030
May 16, 10 AM $1.46
-0.31%
$30.6 million $2,027
May 16, 9 AM $1.46
-0.48%
$30.7 million $2,025
May 16, 8 AM $1.46
+0.10%
$30.74 million $2,099
May 16, 7 AM $1.47
-1.06%
$30.8 million $2,174
May 16, 6 AM $1.49
-0.89%
$31.34 million $2,345
May 16, 5 AM $1.51
+0.69%
$31.62 million $2,388
May 16, 4 AM $1.49
-1.19%
$31.38 million $1,897
May 16, 3 AM $1.51
+0.29%
$31.74 million $1,497
May 16, 2 AM $1.5
-0.44%
$31.55 million $1,298
May 16, 1 AM $1.51
-0.02%
$31.68 million $785
May 16, 12 AM $1.51
+0.33%
$31.69 million $732
May 15, 11 PM $1.51
+0.01%
$31.62 million $652
May 15, 10 PM $1.5
-0.32%
$31.47 million $578
May 15, 9 PM $1.5
+0.00%
$31.49 million $565
May 15, 8 PM $1.5
+0.50%
$31.58 million $529
May 15, 6 PM $1.5
+0.00%
$31.6 million $398
May 15, 5 PM $1.5
+0.70%
$31.6 million $398
May 15, 4 PM $1.49
+0.65%
$31.37 million $377
May 15, 3 PM $1.49
+0.04%
$31.38 million $341
May 15, 2 PM $1.49
-0.96%
$31.37 million $340
May 15, 1 PM $1.51
-1.28%
$31.69 million $347
May 15, 12 PM $1.54
+0.00%
$32.3 million $344
May 15, 11 AM $1.54
+0.08%
$32.29 million $345
May 15, 10 AM $1.55
+0.00%
$32.55 million $334
May 15, 9 AM $1.55
-0.46%
$32.55 million $318
May 15, 8 AM $1.56
+0.57%
$32.77 million $235
May 15, 7 AM $1.55
+0.05%
$32.5 million $158
May 15, 6 AM $1.54
-0.68%
$32.42 million $159
May 15, 5 AM $1.55
-0.94%
$32.65 million $122
May 15, 4 AM $1.57
-0.09%
$32.96 million $81
May 15, 3 AM $1.57
-0.11%
$32.94 million $35
May 15, 2 AM $1.57
+0.43%
$32.97 million $125
May 15, 1 AM $1.56
-1.13%
$32.83 million $171
May 15, 12 AM $1.57
-0.29%
$33.07 million $169
May 14, 11 PM $1.58
+0.31%
$33.16 million $170
May 14, 10 PM $1.57
-0.29%
$33.07 million $172
May 14, 9 PM $1.58
-0.31%
$33.17 million $172
May 14, 8 PM $1.58
+0.00%
$33.27 million $174
May 14, 7 PM $1.58
-0.69%
$33.27 million $174
May 14, 6 PM $1.6
+0.77%
$33.55 million $244
May 14, 5 PM $1.59
+0.14%
$33.32 million $242
May 14, 4 PM $1.59
+0.91%
$33.32 million $236
May 14, 3 PM $1.57
+1.67%
$33.02 million $209
May 14, 2 PM $1.55
+0.03%
$32.46 million $210