Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Armenian Crypto Project Historical Data

ARMCP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 PM $1.55
+0.03%
$32.46 million $210
May 14, 1 PM $1.54
+0.35%
$32.37 million $215
May 14, 12 PM $1.53
-0.17%
$32.15 million $255
May 14, 11 AM $1.54
+0.37%
$32.27 million $304
May 14, 10 AM $1.53
-0.14%
$32.14 million $304
May 14, 9 AM $1.53
-0.40%
$32.19 million $303
May 14, 8 AM $1.53
+0.30%
$32.21 million $307
May 14, 7 AM $1.55
+0.00%
$32.47 million $310
May 14, 6 AM $1.55
+0.23%
$32.47 million $310
May 14, 5 AM $1.54
+0.45%
$32.37 million $308
May 14, 4 AM $1.53
-1.17%
$32.22 million $309
May 14, 3 AM $1.55
-1.21%
$32.6 million $293
May 14, 2 AM $1.57
+0.89%
$33 million $183
May 14, 1 AM $1.56
+0.04%
$32.82 million $171
May 14, 12 AM $1.56
+0.20%
$32.81 million $39
May 13, 9 PM $1.56
-0.40%
$32.71 million $237
May 13, 7 PM $1.56
-0.05%
$32.75 million $238
May 13, 6 PM $1.56
+0.03%
$32.81 million $238
May 13, 5 PM $1.56
+0.26%
$32.8 million $241
May 13, 4 PM $1.55
-0.02%
$32.57 million $222
May 13, 3 PM $1.55
-1.25%
$32.57 million $345
May 13, 2 PM $1.57
-0.26%
$32.98 million $250
May 13, 1 PM $1.58
-2.05%
$33.08 million $252
May 13, 12 PM $1.61
-1.02%
$33.77 million $298
May 13, 11 AM $1.63
-0.47%
$34.15 million $266
May 13, 10 AM $1.63
-0.55%
$34.32 million $240
May 13, 9 AM $1.64
+0.60%
$34.5 million $238
May 13, 8 AM $1.63
+0.62%
$34.29 million $236
May 13, 7 AM $1.62
-1.11%
$34.08 million $210
May 13, 6 AM $1.63
-0.08%
$34.21 million $210
May 13, 5 AM $1.63
-0.23%
$34.23 million $208
May 13, 4 AM $1.63
+0.71%
$34.31 million $208
May 13, 3 AM $1.62
-0.21%
$34.09 million $257
May 13, 2 AM $1.63
-0.07%
$34.16 million $256
May 13, 1 AM $1.63
+0.05%
$34.19 million $255
May 13, 12 AM $1.63
+0.54%
$34.17 million $254
May 12, 11 PM $1.63
+0.00%
$34.21 million $335
May 12, 10 PM $1.64
+0.63%
$34.35 million $335
May 12, 9 PM $1.63
+0.69%
$34.13 million $311
May 12, 8 PM $1.61
+0.11%
$33.9 million $310
May 12, 7 PM $1.61
-0.61%
$33.86 million $313
May 12, 6 PM $1.62
+1.03%
$34.04 million $329
May 12, 5 PM $1.61
+0.31%
$33.71 million $328
May 12, 4 PM $1.6
+0.25%
$33.61 million $328
May 12, 3 PM $1.6
-1.53%
$33.56 million $331
May 12, 2 PM $1.62
-0.37%
$34.06 million $493
May 12, 1 PM $1.63
+0.27%
$34.18 million $361
May 12, 12 PM $1.62
+0.42%
$34.09 million $289
May 12, 11 AM $1.61
-1.21%
$33.86 million $294
May 12, 10 AM $1.63
-1.00%
$34.27 million $293