Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $1.63
-1.00%
$34.27 million $293
May 12, 9 AM $1.65
+0.31%
$34.68 million $408
May 12, 8 AM $1.65
-0.01%
$34.57 million $408
May 12, 7 AM $1.64
-1.60%
$34.53 million $443
May 12, 6 AM $1.66
+0.00%
$34.95 million $559
May 12, 5 AM $1.66
+0.68%
$34.94 million $559
May 12, 4 AM $1.65
-0.47%
$34.7 million $559
May 12, 3 AM $1.66
-0.05%
$34.86 million $535
May 12, 2 AM $1.66
-0.65%
$34.88 million $663
May 12, 1 AM $1.67
-0.01%
$35.11 million $1,015
May 12, 12 AM $1.67
+0.06%
$35.03 million $1,014
May 11, 11 PM $1.67
-0.67%
$35.03 million $975
May 11, 10 PM $1.68
-0.03%
$35.26 million $991
May 11, 9 PM $1.68
+0.07%
$35.27 million $999
May 11, 8 PM $1.68
-0.02%
$35.22 million $1,005
May 11, 7 PM $1.68
+0.01%
$35.22 million $1,001
May 11, 6 PM $1.67
+0.49%
$35.08 million $999
May 11, 5 PM $1.67
+0.61%
$35.06 million $1,012
May 11, 4 PM $1.66
+1.11%
$34.84 million $1,010
May 11, 3 PM $1.64
-0.53%
$34.46 million $1,008
May 11, 2 PM $1.65
+0.43%
$34.65 million $1,012
May 11, 1 PM $1.64
-0.38%
$34.52 million $1,030
May 11, 12 PM $1.65
-0.25%
$34.65 million $1,060
May 11, 11 AM $1.66
+0.00%
$34.91 million $1,071
May 11, 10 AM $1.66
-0.36%
$34.91 million $1,072
May 11, 9 AM $1.67
+1.52%
$35.12 million $1,058
May 11, 8 AM $1.67
+0.22%
$34.98 million $1,010
May 11, 7 AM $1.66
+0.03%
$34.9 million $937
May 11, 6 AM $1.65
+0.00%
$34.66 million $1,839
May 11, 5 AM $1.65
-0.07%
$34.66 million $1,840
May 11, 4 AM $1.65
+0.59%
$34.68 million $1,789
May 11, 3 AM $1.64
-0.39%
$34.48 million $1,764
May 11, 2 AM $1.66
-0.62%
$34.87 million $1,773
May 11, 1 AM $1.67
+0.29%
$35.09 million $1,414
May 11, 12 AM $1.67
-0.69%
$35.05 million $1,183
May 10, 11 PM $1.68
+0.00%
$35.21 million $1,125
May 10, 10 PM $1.68
+0.59%
$35.18 million $1,121
May 10, 9 PM $1.66
+0.26%
$34.89 million $1,231
May 10, 8 PM $1.66
-2.66%
$34.8 million $1,208
May 10, 7 PM $1.71
+0.15%
$35.83 million $1,024
May 10, 6 PM $1.7
+0.82%
$35.77 million $726
May 10, 5 PM $1.68
+0.79%
$35.36 million $689
May 10, 4 PM $1.67
+0.94%
$35.12 million $1,630
May 10, 3 PM $1.66
-0.28%
$34.8 million $1,728
May 10, 2 PM $1.66
+0.81%
$34.9 million $1,728
May 10, 1 PM $1.65
+0.51%
$34.62 million $1,793
May 10, 12 PM $1.65
+0.12%
$34.73 million $1,945
May 10, 11 AM $1.65
-0.24%
$34.68 million $2,116
May 10, 10 AM $1.66
-0.30%
$34.78 million $2,163
May 10, 9 AM $1.66
+0.19%
$34.88 million $2,172