Armenian Crypto Project Historical Data

ARMCP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 1.47
+1.28%
$ 30.96 million $ 196
Apr 17, 8 PM $ 1.46
-0.20%
$ 30.58 million $ 194
Apr 17, 7 PM $ 1.46
-0.60%
$ 30.69 million $ 198
Apr 17, 6 PM $ 1.47
+1.77%
$ 30.88 million $ 199
Apr 17, 5 PM $ 1.39
-4.85%
$ 29.13 million $ 202
Apr 17, 4 PM $ 1.46
-0.08%
$ 30.62 million $ 197
Apr 17, 3 PM $ 1.46
+0.37%
$ 30.64 million $ 184
Apr 17, 2 PM $ 1.46
+1.65%
$ 30.57 million $ 172
Apr 17, 1 PM $ 1.43
+0.13%
$ 30.08 million $ 172
Apr 17, 12 PM $ 1.43
+0.68%
$ 30.04 million $ 171
Apr 17, 11 AM $ 1.42
-0.09%
$ 29.84 million $ 171
Apr 17, 10 AM $ 1.42
-0.02%
$ 29.87 million $ 205
Apr 17, 9 AM $ 1.42
+0.25%
$ 29.87 million $ 204
Apr 17, 8 AM $ 1.42
+0.35%
$ 29.8 million $ 215
Apr 17, 7 AM $ 1.41
+1.28%
$ 29.68 million $ 195
Apr 17, 6 AM $ 1.4
-0.95%
$ 29.31 million $ 170
Apr 17, 5 AM $ 1.41
-0.10%
$ 29.59 million $ 159
Apr 17, 4 AM $ 1.41
-0.34%
$ 29.62 million $ 159
Apr 17, 3 AM $ 1.42
+0.02%
$ 29.73 million $ 162
Apr 17, 2 AM $ 1.41
-1.21%
$ 29.69 million $ 163
Apr 17, 1 AM $ 1.43
+0.75%
$ 30.06 million $ 163
Apr 17, 12 AM $ 1.42
-0.47%
$ 29.83 million $ 151
Apr 16, 11 PM $ 1.43
+0.79%
$ 29.98 million $ 150
Apr 16, 10 PM $ 1.42
+0.10%
$ 29.74 million $ 150
Apr 16, 9 PM $ 1.41
-1.46%
$ 29.71 million $ 149
Apr 16, 8 PM $ 1.44
+0.23%
$ 30.15 million $ 121
Apr 16, 7 PM $ 1.43
+1.61%
$ 30.08 million $ 119
Apr 16, 6 PM $ 1.41
+1.76%
$ 29.6 million $ 119
Apr 16, 5 PM $ 1.39
+0.33%
$ 29.09 million $ 192
Apr 16, 4 PM $ 1.38
+0.77%
$ 28.99 million $ 191
Apr 16, 3 PM $ 1.37
+1.66%
$ 28.7 million $ 148
Apr 16, 2 PM $ 1.35
-0.66%
$ 28.31 million $ 142
Apr 16, 1 PM $ 1.36
-0.17%
$ 28.51 million $ 140
Apr 16, 12 PM $ 1.36
+0.43%
$ 28.56 million $ 138
Apr 16, 11 AM $ 1.35
+0.05%
$ 28.43 million $ 137
Apr 16, 10 AM $ 1.35
-0.16%
$ 28.42 million $ 137
Apr 16, 9 AM $ 1.36
-0.40%
$ 28.46 million $ 101
Apr 16, 8 AM $ 1.36
-0.26%
$ 28.53 million $ 61
Apr 16, 7 AM $ 1.36
+0.19%
$ 28.6 million $ 52
Apr 16, 6 AM $ 1.36
+0.00%
$ 28.54 million $ 50
Apr 16, 5 AM $ 1.36
-0.60%
$ 28.54 million $ 48
Apr 16, 4 AM $ 1.37
+0.57%
$ 28.71 million $ 44
Apr 16, 3 AM $ 1.35
-0.30%
$ 28.39 million $ 40
Apr 16, 2 AM $ 1.36
+0.73%
$ 28.48 million $ 33
Apr 16, 1 AM $ 1.35
+0.61%
$ 28.27 million $ 26
Apr 16, 12 AM $ 1.34
-0.24%
$ 28.1 million $ 24
Apr 15, 11 PM $ 1.34
+0.00%
$ 28.17 million $ 20
Apr 15, 10 PM $ 1.33
-0.30%
$ 28 million $ 20
Apr 15, 9 PM $ 1.34
+0.68%
$ 28.09 million $ 19
Apr 15, 8 PM $ 1.33
+0.34%
$ 27.88 million $ 19