Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Armenian Crypto Project Historical Data

ARMCP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $1.66
+0.89%
$34.82 million $2,121
May 10, 7 AM $1.64
+0.55%
$34.51 million $2,123
May 10, 6 AM $1.63
-0.61%
$34.32 million $2,224
May 10, 5 AM $1.64
+0.46%
$34.53 million $2,257
May 10, 4 AM $1.64
-0.05%
$34.37 million $2,280
May 10, 3 AM $1.64
+0.25%
$34.39 million $2,286
May 10, 2 AM $1.63
+0.65%
$34.3 million $2,282
May 10, 1 AM $1.62
-0.41%
$34.08 million $2,292
May 10, 12 AM $1.64
-1.27%
$34.35 million $2,303
May 9, 11 PM $1.64
-1.23%
$34.46 million $2,359
May 9, 10 PM $1.66
+0.53%
$34.89 million $2,083
May 9, 9 PM $1.66
+0.44%
$34.95 million $2,935
May 9, 8 PM $1.66
-0.60%
$34.8 million $2,844
May 9, 7 PM $1.67
+0.00%
$35.01 million $2,813
May 9, 6 PM $1.67
+1.12%
$35.01 million $2,817
May 9, 5 PM $1.65
+0.95%
$34.63 million $2,695
May 9, 4 PM $1.64
+0.11%
$34.4 million $2,735
May 9, 3 PM $1.64
-0.25%
$34.34 million $2,745
May 9, 2 PM $1.64
-0.52%
$34.43 million $1,661
May 9, 1 PM $1.65
-0.45%
$34.61 million $1,527
May 9, 12 PM $1.65
+0.09%
$34.57 million $1,376
May 9, 11 AM $1.64
+2.05%
$34.54 million $1,276
May 9, 10 AM $1.63
+0.00%
$34.22 million $1,181
May 9, 9 AM $1.63
-0.69%
$34.23 million $1,181
May 9, 8 AM $1.64
+0.28%
$34.47 million $1,160
May 9, 7 AM $1.64
+0.32%
$34.37 million $1,138
May 9, 6 AM $1.63
-0.25%
$34.26 million $1,104
May 9, 5 AM $1.64
-0.63%
$34.35 million $1,060
May 9, 4 AM $1.65
+0.75%
$34.7 million $1,048
May 9, 3 AM $1.64
+0.23%
$34.44 million $1,133
May 9, 2 AM $1.64
+0.52%
$34.36 million $1,156
May 9, 1 AM $1.63
+0.55%
$34.18 million $1,156
May 9, 12 AM $1.62
-0.09%
$33.99 million $1,181
May 8, 11 PM $1.62
+0.13%
$34.02 million $1,511
May 8, 10 PM $1.62
-0.03%
$33.97 million $1,395
May 8, 9 PM $1.62
+0.08%
$34.11 million $1,450
May 8, 8 PM $1.62
-0.43%
$34.08 million $1,449
May 8, 7 PM $1.63
+0.05%
$34.23 million $1,367
May 8, 6 PM $1.63
+2.38%
$34.21 million $894
May 8, 5 PM $1.59
-0.40%
$33.42 million $955
May 8, 4 PM $1.58
+0.31%
$33.17 million $978
May 8, 3 PM $1.58
-0.15%
$33.12 million $981
May 8, 2 PM $1.58
+0.89%
$33.17 million $942
May 8, 1 PM $1.57
+0.38%
$32.87 million $989
May 8, 12 PM $1.56
+0.00%
$32.75 million $1,026
May 8, 11 AM $1.56
-0.31%
$32.75 million $1,027
May 8, 10 AM $1.56
-0.15%
$32.83 million $1,153
May 8, 9 AM $1.57
-0.10%
$32.88 million $1,165
May 8, 8 AM $1.56
+0.03%
$32.68 million $1,174
May 8, 7 AM $1.56
-0.73%
$32.67 million $1,174