Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armenian Crypto Project Historical Data

ARMCP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 AM $1.56
-0.73%
$32.67 million $1,174
May 8, 6 AM $1.55
-0.09%
$32.63 million $1,143
May 8, 5 AM $1.56
-0.37%
$32.66 million $1,210
May 8, 4 AM $1.56
+0.07%
$32.78 million $1,229
May 8, 3 AM $1.56
+0.63%
$32.73 million $1,124
May 8, 2 AM $1.55
-1.10%
$32.53 million $1,446
May 8, 1 AM $1.57
-0.09%
$32.89 million $1,684
May 8, 12 AM $1.57
+1.14%
$32.92 million $2,458
May 7, 11 PM $1.55
+0.31%
$32.55 million $2,611
May 7, 10 PM $1.55
-0.10%
$32.45 million $2,665
May 7, 9 PM $1.55
-1.32%
$32.49 million $2,675
May 7, 8 PM $1.57
+0.72%
$32.92 million $2,571
May 7, 7 PM $1.56
-0.89%
$32.68 million $2,594
May 7, 6 PM $1.57
+0.33%
$32.99 million $2,574
May 7, 5 PM $1.57
+0.38%
$32.88 million $2,574
May 7, 4 PM $1.56
+1.13%
$32.75 million $2,583
May 7, 3 PM $1.54
-0.91%
$32.4 million $2,622
May 7, 2 PM $1.56
-0.40%
$32.69 million $2,622
May 7, 1 PM $1.56
-0.27%
$32.83 million $2,572
May 7, 12 PM $1.57
+0.40%
$32.91 million $2,497
May 7, 11 AM $1.56
+1.40%
$32.78 million $2,503
May 7, 10 AM $1.54
+0.00%
$32.33 million $2,365
May 7, 9 AM $1.54
-0.01%
$32.43 million $2,364
May 7, 8 AM $1.54
-0.64%
$32.43 million $2,369
May 7, 7 AM $1.54
+0.14%
$32.33 million $2,434
May 7, 6 AM $1.54
+0.55%
$32.33 million $2,454
May 7, 5 AM $1.53
-0.14%
$32.15 million $2,341
May 7, 4 AM $1.52
-0.31%
$31.98 million $2,354
May 7, 3 AM $1.52
-0.83%
$31.99 million $2,398
May 7, 2 AM $1.53
-0.21%
$32.04 million $2,277
May 7, 1 AM $1.53
+0.11%
$32.11 million $1,942
May 7, 12 AM $1.53
-0.20%
$32.13 million $1,755
May 6, 11 PM $1.54
-0.13%
$32.34 million $257
May 6, 10 PM $1.54
+0.11%
$32.38 million $257
May 6, 9 PM $1.54
-0.09%
$32.33 million $256
May 6, 8 PM $1.54
+0.92%
$32.36 million $289
May 6, 7 PM $1.53
+0.09%
$32.07 million $288
May 6, 6 PM $1.53
+0.00%
$32.05 million $288
May 6, 5 PM $1.53
-0.45%
$32.05 million $291
May 6, 4 PM $1.53
+0.02%
$32.19 million $223
May 6, 3 PM $1.53
-0.20%
$32.13 million $222
May 6, 2 PM $1.54
-0.41%
$32.29 million $362
May 6, 1 PM $1.54
-0.11%
$32.42 million $354
May 6, 12 PM $1.55
-0.64%
$32.46 million $364
May 6, 11 AM $1.56
+0.34%
$32.66 million $367
May 6, 10 AM $1.55
+0.20%
$32.55 million $433
May 6, 9 AM $1.55
+1.47%
$32.57 million $433
May 6, 8 AM $1.53
+0.57%
$32.1 million $432
May 6, 7 AM $1.52
+0.24%
$31.92 million $431
May 6, 6 AM $1.52
+0.09%
$31.87 million $432