Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Armenian Crypto Project Historical Data

ARMCP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $1.51
+0.57%
$31.81 million $5,503
May 4, 4 AM $1.51
-0.86%
$31.63 million $5,503
May 4, 3 AM $1.52
+1.05%
$31.9 million $5,629
May 4, 2 AM $1.5
+1.16%
$31.57 million $5,619
May 4, 1 AM $1.48
+0.58%
$31.05 million $5,405
May 4, 12 AM $1.47
-1.03%
$30.79 million $5,525
May 3, 11 PM $1.48
+0.00%
$31.11 million $6,118
May 3, 10 PM $1.48
+0.17%
$31.11 million $6,119
May 3, 9 PM $1.48
+0.07%
$31.14 million $6,523
May 3, 8 PM $1.48
+0.15%
$31.1 million $6,523
May 3, 7 PM $1.48
-0.25%
$31.03 million $6,714
May 3, 6 PM $1.48
-0.31%
$31.12 million $6,794
May 3, 5 PM $1.49
+0.14%
$31.22 million $6,980
May 3, 4 PM $1.48
+0.09%
$31.18 million $6,850
May 3, 3 PM $1.49
+0.43%
$31.3 million $2,526
May 3, 2 PM $1.48
+0.06%
$31.16 million $2,643
May 3, 1 PM $1.48
-0.18%
$31.11 million $2,665
May 3, 12 PM $1.48
+0.43%
$31.17 million $2,672
May 3, 11 AM $1.48
+0.48%
$31.04 million $3,522
May 3, 10 AM $1.48
+0.10%
$31.14 million $4,090
May 3, 9 AM $1.48
-0.15%
$31.11 million $5,621
May 3, 8 AM $1.48
+0.00%
$31 million $5,670
May 3, 7 AM $1.48
+0.27%
$31.13 million $5,668
May 3, 6 AM $1.48
-0.77%
$30.99 million $6,088
May 3, 5 AM $1.48
+0.19%
$31 million $5,705
May 3, 4 AM $1.47
-0.03%
$30.93 million $5,682
May 3, 3 AM $1.49
+0.19%
$31.21 million $5,882
May 3, 2 AM $1.47
+0.06%
$30.96 million $5,455
May 3, 1 AM $1.47
-0.61%
$30.95 million $5,586
May 3, 12 AM $1.48
-0.32%
$31.14 million $5,550
May 2, 11 PM $1.49
-0.01%
$31.22 million $5,105
May 2, 10 PM $1.49
-0.79%
$31.19 million $5,127
May 2, 9 PM $1.5
-0.39%
$31.44 million $5,317
May 2, 8 PM $1.5
+0.12%
$31.57 million $5,253
May 2, 7 PM $1.5
+1.12%
$31.53 million $5,057
May 2, 6 PM $1.48
-1.12%
$31.18 million $5,076
May 2, 5 PM $1.5
+0.96%
$31.53 million $5,142
May 2, 4 PM $1.48
+0.21%
$31.13 million $5,058
May 2, 3 PM $1.48
-0.05%
$31.06 million $4,875
May 2, 2 PM $1.48
-0.17%
$31.07 million $5,083
May 2, 1 PM $1.48
+0.27%
$31.12 million $5,185
May 2, 12 PM $1.48
+0.05%
$31.04 million $5,882
May 2, 11 AM $1.48
-0.53%
$31 million $5,524
May 2, 10 AM $1.48
+0.57%
$31.17 million $5,178
May 2, 9 AM $1.46
-0.26%
$30.62 million $3,253
May 2, 8 AM $1.46
-0.53%
$30.71 million $3,448
May 2, 7 AM $1.47
+0.64%
$30.86 million $3,254
May 2, 6 AM $1.46
-0.38%
$30.65 million $3,401
May 2, 5 AM $1.47
+0.00%
$30.8 million $3,401
May 2, 4 AM $1.47
+0.61%
$30.8 million $3,401