Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armenian Crypto Project Historical Data

ARMCP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $1.47
+0.61%
$30.8 million $3,401
May 2, 3 AM $1.45
-1.66%
$30.54 million $3,372
May 2, 2 AM $1.48
+0.47%
$31.06 million $3,666
May 2, 1 AM $1.47
+1.42%
$30.91 million $3,692
May 2, 12 AM $1.45
-0.78%
$30.43 million $3,860
May 1, 11 PM $1.46
-0.50%
$30.63 million $5,411
May 1, 10 PM $1.47
-0.62%
$30.78 million $8,099
May 1, 9 PM $1.47
+0.29%
$30.78 million $8,384
May 1, 8 PM $1.46
-1.10%
$30.73 million $8,905
May 1, 7 PM $1.47
-0.09%
$30.83 million $9,031
May 1, 6 PM $1.48
+0.19%
$31.14 million $9,115
May 1, 5 PM $1.48
+0.90%
$31.08 million $9,210
May 1, 4 PM $1.47
-0.19%
$30.8 million $9,170
May 1, 3 PM $1.47
-0.09%
$30.86 million $9,077
May 1, 2 PM $1.47
-0.11%
$30.89 million $9,161
May 1, 1 PM $1.47
-0.14%
$30.81 million $9,157
May 1, 12 PM $1.46
-0.23%
$30.72 million $8,708
May 1, 11 AM $1.47
+1.12%
$30.91 million $8,107
May 1, 10 AM $1.46
-1.01%
$30.57 million $7,781
May 1, 9 AM $1.47
+1.15%
$30.88 million $7,335
May 1, 8 AM $1.45
-0.29%
$30.53 million $7,178
May 1, 7 AM $1.46
+0.78%
$30.69 million $7,222
May 1, 6 AM $1.45
-1.80%
$30.53 million $7,204
May 1, 5 AM $1.48
+1.66%
$31.1 million $7,501
May 1, 4 AM $1.46
-1.01%
$30.6 million $7,283
May 1, 3 AM $1.47
+1.02%
$30.97 million $7,293
May 1, 2 AM $1.45
-0.71%
$30.5 million $7,235
May 1, 1 AM $1.46
+0.92%
$30.64 million $7,417
May 1, 12 AM $1.45
-0.51%
$30.46 million $6,900
Apr 30, 11 PM $1.46
+1.26%
$30.61 million $6,092
Apr 30, 10 PM $1.44
+0.59%
$30.3 million $3,139
Apr 30, 9 PM $1.44
-0.29%
$30.14 million $2,255
Apr 30, 8 PM $1.43
-0.72%
$29.95 million $1,879
Apr 30, 7 PM $1.43
+1.32%
$30.11 million $1,858
Apr 30, 6 PM $1.42
+0.12%
$29.72 million $1,132
Apr 30, 5 PM $1.4
-2.54%
$29.37 million $1,063
Apr 30, 4 PM $1.44
-0.78%
$30.14 million $849
Apr 30, 3 PM $1.45
+0.44%
$30.39 million $1,007
Apr 30, 2 PM $1.44
+0.00%
$30.26 million $1,007
Apr 30, 1 PM $1.43
-0.42%
$30.09 million $1,007
Apr 30, 12 PM $1.44
-0.01%
$30.22 million $1,350
Apr 30, 11 AM $1.44
-0.80%
$30.14 million $2,142
Apr 30, 10 AM $1.45
-1.10%
$30.39 million $2,558
Apr 30, 8 AM $1.45
+0.00%
$30.38 million $2,558
Apr 30, 7 AM $1.44
-0.16%
$30.33 million $2,682
Apr 30, 6 AM $1.45
+0.79%
$30.38 million $2,800
Apr 30, 5 AM $1.43
+0.81%
$30.03 million $3,325
Apr 30, 4 AM $1.42
-0.22%
$29.79 million $3,214
Apr 30, 3 AM $1.43
+0.00%
$29.95 million $2,982
Apr 30, 2 AM $1.43
-1.90%
$29.95 million $2,994