Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $1.45
-1.22%
$30.36 million $14,946
Apr 28, 12 AM $1.47
+1.10%
$30.77 million $16,964
Apr 27, 11 PM $1.45
+0.55%
$30.43 million $15,029
Apr 27, 10 PM $1.44
+0.97%
$30.33 million $13,662
Apr 27, 9 PM $1.43
-0.78%
$30.04 million $13,340
Apr 27, 8 PM $1.42
-0.84%
$29.83 million $13,511
Apr 27, 7 PM $1.44
-0.77%
$30.14 million $14,516
Apr 27, 6 PM $1.45
+0.39%
$30.5 million $14,391
Apr 27, 5 PM $1.45
-0.02%
$30.49 million $14,100
Apr 27, 4 PM $1.46
+1.22%
$30.64 million $15,419
Apr 27, 3 PM $1.44
+0.28%
$30.25 million $10,904
Apr 27, 2 PM $1.42
+0.25%
$29.91 million $7,646
Apr 27, 1 PM $1.42
-0.55%
$29.89 million $2,221
Apr 27, 12 PM $1.43
+1.03%
$30.04 million $2,327
Apr 27, 11 AM $1.42
-0.68%
$29.74 million $2,749
Apr 27, 10 AM $1.43
-0.70%
$29.95 million $2,785
Apr 27, 9 AM $1.44
+1.47%
$30.16 million $3,185
Apr 27, 8 AM $1.42
-0.82%
$29.72 million $6,148
Apr 27, 7 AM $1.43
+0.13%
$29.97 million $7,214
Apr 27, 6 AM $1.43
-0.70%
$29.93 million $8,383
Apr 27, 5 AM $1.44
-2.63%
$30.24 million $10,165
Apr 27, 4 AM $1.48
+0.39%
$31.06 million $11,009
Apr 27, 3 AM $1.47
-0.18%
$30.91 million $14,180
Apr 27, 2 AM $1.47
+0.57%
$30.88 million $16,605
Apr 27, 1 AM $1.46
+1.20%
$30.7 million $17,889
Apr 27, 12 AM $1.44
-1.25%
$30.29 million $18,295
Apr 26, 11 PM $1.46
+0.76%
$30.67 million $21,261
Apr 26, 10 PM $1.45
+0.70%
$30.52 million $21,808
Apr 26, 9 PM $1.44
-0.48%
$30.32 million $21,471
Apr 26, 8 PM $1.45
-0.24%
$30.47 million $21,986
Apr 26, 7 PM $1.45
+0.28%
$30.54 million $21,537
Apr 26, 6 PM $1.45
+0.41%
$30.46 million $21,816
Apr 26, 5 PM $1.44
-0.69%
$30.32 million $21,839
Apr 26, 4 PM $1.45
+0.08%
$30.41 million $22,495
Apr 26, 3 PM $1.45
-1.00%
$30.4 million $23,794
Apr 26, 2 PM $1.46
+0.06%
$30.7 million $26,790
Apr 26, 1 PM $1.46
-0.75%
$30.64 million $31,664
Apr 26, 12 PM $1.48
-0.32%
$31.02 million $34,707
Apr 26, 11 AM $1.48
-0.20%
$31.12 million $34,915
Apr 26, 10 AM $1.49
+0.63%
$31.19 million $36,238
Apr 26, 9 AM $1.48
-0.11%
$31.12 million $34,511
Apr 26, 8 AM $1.48
-0.03%
$30.99 million $32,906
Apr 26, 7 AM $1.48
+0.68%
$31 million $30,528
Apr 26, 6 AM $1.48
-0.49%
$30.98 million $27,309
Apr 26, 5 AM $1.5
+0.33%
$31.52 million $24,899
Apr 26, 4 AM $1.49
+2.40%
$31.38 million $28,588
Apr 26, 3 AM $1.46
-0.03%
$30.64 million $19,976
Apr 26, 2 AM $1.46
+0.62%
$30.66 million $18,335
Apr 26, 1 AM $1.45
+1.62%
$30.48 million $15,066
Apr 26, 12 AM $1.43
+1.56%
$30 million $11,630