Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Armenian Crypto Project Historical Data

ARMCP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 PM $1.39
+0.21%
$29.29 million $102
Apr 23, 6 PM $1.39
+0.00%
$29.25 million $102
Apr 23, 5 PM $1.4
-1.46%
$29.32 million $103
Apr 23, 4 PM $1.41
+0.32%
$29.66 million $173
Apr 23, 3 PM $1.41
+0.46%
$29.55 million $169
Apr 23, 2 PM $1.4
+0.34%
$29.49 million $183
Apr 23, 1 PM $1.4
-0.24%
$29.34 million $189
Apr 23, 12 PM $1.4
+0.09%
$29.39 million $327
Apr 23, 11 AM $1.39
+0.53%
$29.22 million $327
Apr 23, 10 AM $1.39
-0.16%
$29.14 million $335
Apr 23, 9 AM $1.4
+0.00%
$29.41 million $191
Apr 23, 8 AM $1.39
+0.05%
$29.15 million $191
Apr 23, 7 AM $1.39
-0.41%
$29.13 million $191
Apr 23, 6 AM $1.4
+0.28%
$29.3 million $191
Apr 23, 5 AM $1.39
+0.47%
$29.21 million $58
Apr 23, 4 AM $1.38
+0.04%
$28.99 million $207
Apr 23, 3 AM $1.38
-1.05%
$28.96 million $207
Apr 23, 2 AM $1.4
+0.05%
$29.39 million $209
Apr 23, 12 AM $1.41
-0.02%
$29.64 million $210
Apr 22, 11 PM $1.41
-0.21%
$29.67 million $208
Apr 22, 10 PM $1.42
+0.01%
$29.73 million $215
Apr 22, 9 PM $1.42
+0.00%
$29.87 million $214
Apr 22, 8 PM $1.42
-0.01%
$29.87 million $214
Apr 22, 7 PM $1.44
-0.15%
$30.28 million $214
Apr 22, 6 PM $1.44
+0.19%
$30.2 million $225
Apr 22, 5 PM $1.44
-0.29%
$30.14 million $224
Apr 22, 4 PM $1.44
-0.63%
$30.22 million $213
Apr 22, 3 PM $1.45
+0.62%
$30.41 million $231
Apr 22, 2 PM $1.44
+0.16%
$30.23 million $121
Apr 22, 1 PM $1.44
+0.18%
$30.18 million $119
Apr 22, 12 PM $1.44
-0.02%
$30.14 million $111
Apr 22, 11 AM $1.44
+0.09%
$30.24 million $108
Apr 22, 10 AM $1.44
+0.38%
$30.2 million $105
Apr 22, 9 AM $1.43
+0.08%
$30.09 million $98
Apr 22, 8 AM $1.43
-0.39%
$30.07 million $91
Apr 22, 7 AM $1.43
+0.41%
$30.06 million $100
Apr 22, 6 AM $1.41
+0.00%
$29.7 million $99
Apr 22, 5 AM $1.41
-0.29%
$29.69 million $102
Apr 22, 4 AM $1.42
+0.68%
$29.79 million $102
Apr 22, 3 AM $1.41
-0.01%
$29.53 million $103
Apr 22, 2 AM $1.41
+0.21%
$29.51 million $87
Apr 22, 1 AM $1.4
-0.02%
$29.48 million $86
Apr 22, 12 AM $1.4
+0.86%
$29.49 million $81
Apr 21, 11 PM $1.39
+0.39%
$29.24 million $63
Apr 21, 8 PM $1.37
+0.00%
$28.79 million $43
Apr 21, 6 PM $1.38
+0.00%
$29.03 million $35
Apr 21, 5 PM $1.4
-0.06%
$29.37 million $34
Apr 21, 4 PM $1.4
+0.05%
$29.48 million $34
Apr 21, 3 PM $1.4
+0.00%
$29.43 million $33
Apr 21, 2 PM $1.39
+0.00%
$29.13 million $33