Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Armenian Crypto Project Historical Data

ARMCP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $1.39
+0.00%
$29.13 million $33
Apr 21, 1 PM $1.39
-0.85%
$29.13 million $31
Apr 21, 12 PM $1.4
-0.08%
$29.38 million $36
Apr 21, 11 AM $1.39
-0.55%
$29.2 million $36
Apr 21, 9 AM $1.4
+0.00%
$29.34 million $37
Apr 21, 8 AM $1.4
+1.00%
$29.34 million $75
Apr 21, 7 AM $1.39
+0.22%
$29.26 million $132
Apr 21, 6 AM $1.39
-0.33%
$29.09 million $71
Apr 21, 5 AM $1.39
+0.37%
$29.16 million $71
Apr 21, 4 AM $1.38
+0.67%
$29.03 million $91
Apr 21, 3 AM $1.4
+0.00%
$-- $91
Apr 21, 2 AM $1.4
-0.19%
$29.36 million $91
Apr 21, 1 AM $1.4
+0.87%
$29.41 million $91
Apr 21, 12 AM $1.39
-0.11%
$29.2 million $32
Apr 20, 11 PM $1.39
-0.06%
$29.27 million $28
Apr 20, 10 PM $1.39
-1.85%
$29.22 million $28
Apr 20, 9 PM $1.41
+0.08%
$29.55 million $105
Apr 20, 8 PM $1.41
+0.75%
$29.56 million $105
Apr 20, 7 PM $1.41
-0.34%
$29.54 million $106
Apr 20, 6 PM $1.4
+0.35%
$29.45 million $106
Apr 20, 5 PM $1.4
+0.43%
$29.35 million $89
Apr 20, 4 PM $1.39
+0.00%
$29.22 million $89
Apr 20, 3 PM $1.39
-0.01%
$29.23 million $120
Apr 20, 2 PM $1.4
+0.35%
$29.3 million $156
Apr 20, 1 PM $1.38
+0.09%
$29.05 million $215
Apr 20, 12 PM $1.38
-0.01%
$29.07 million $215
Apr 20, 11 AM $1.38
+0.15%
$29.05 million $215
Apr 20, 10 AM $1.37
+0.19%
$28.76 million $215
Apr 20, 9 AM $1.37
-0.26%
$28.7 million $215
Apr 20, 8 AM $1.37
+0.42%
$28.81 million $207
Apr 20, 7 AM $1.37
+1.16%
$28.67 million $71
Apr 20, 6 AM $1.35
+0.22%
$28.33 million $70
Apr 20, 5 AM $1.37
-0.14%
$28.71 million $70
Apr 20, 4 AM $1.37
+0.01%
$28.73 million $70
Apr 20, 3 AM $1.37
+0.91%
$28.77 million $68
Apr 20, 2 AM $1.36
-0.15%
$28.51 million $33
Apr 20, 1 AM $1.36
+1.14%
$28.65 million $26
Apr 20, 12 AM $1.35
-0.25%
$28.32 million $14
Apr 19, 11 PM $1.35
-0.01%
$28.39 million $14
Apr 19, 10 PM $1.35
-1.24%
$28.4 million $14
Apr 19, 9 PM $1.38
-0.23%
$28.92 million $10
Apr 19, 8 PM $1.38
+0.00%
$29 million $38
Apr 19, 7 PM $1.38
+0.86%
$29.08 million $38
Apr 19, 6 PM $1.37
+0.25%
$28.77 million $38
Apr 19, 5 PM $1.37
-1.07%
$28.7 million $38
Apr 19, 4 PM $1.38
-0.70%
$29.03 million $38
Apr 19, 3 PM $1.39
+0.08%
$29.24 million $38
Apr 19, 2 PM $1.39
+0.19%
$29.22 million $90
Apr 19, 1 PM $1.39
+0.48%
$29.17 million $88
Apr 19, 12 PM $1.38
+0.68%
$29.02 million $98