Armenian Crypto Project Historical Data

ARMCP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 1.33
+0.34%
$ 27.88 million $ 19
Apr 15, 7 PM $ 1.33
+0.99%
$ 27.83 million $ 17
Apr 15, 6 PM $ 1.32
-0.47%
$ 27.67 million $ 16
Apr 15, 5 PM $ 1.32
+0.45%
$ 27.78 million $ 15
Apr 15, 4 PM $ 1.31
+0.07%
$ 27.59 million $ 10
Apr 15, 3 PM $ 1.31
+0.32%
$ 27.6 million $ 8
Apr 15, 2 PM $ 1.31
+0.57%
$ 27.49 million $ 8
Apr 15, 1 PM $ 1.3
+0.04%
$ 27.33 million $ 11
Apr 15, 12 PM $ 1.31
+0.09%
$ 27.56 million $ 11
Apr 15, 11 AM $ 1.3
+0.14%
$ 27.32 million $ 11
Apr 15, 10 AM $ 1.3
+0.08%
$ 27.29 million $ 11
Apr 15, 8 AM $ 1.3
+0.26%
$ 27.34 million $ 11
Apr 15, 7 AM $ 1.3
+0.00%
$ 27.28 million $ 13
Apr 15, 6 AM $ 1.3
+0.29%
$ 27.33 million $ 13
Apr 15, 5 AM $ 1.3
-0.04%
$ 27.33 million $ 12
Apr 15, 4 AM $ 1.3
+0.35%
$ 27.35 million $ 12
Apr 15, 3 AM $ 1.3
+0.52%
$ 27.26 million $ 12
Apr 15, 2 AM $ 1.3
-0.20%
$ 27.2 million $ 12
Apr 15, 12 AM $ 1.29
+0.03%
$ 27.18 million $ 9
Apr 14, 10 PM $ 1.29
+0.00%
$ 27.05 million $ 10
Apr 14, 9 PM $ 1.28
-0.46%
$ 26.95 million $ 10
Apr 14, 8 PM $ 1.28
+0.05%
$ 26.87 million $ 10
Apr 14, 7 PM $ 1.29
+0.09%
$ 27.14 million $ 10
Apr 14, 6 PM $ 1.3
-0.16%
$ 27.39 million $ 10
Apr 14, 3 PM $ 1.32
-0.32%
$ 27.68 million $ 20
Apr 14, 2 PM $ 1.32
-0.06%
$ 27.77 million $ 22
Apr 14, 1 PM $ 1.32
+0.49%
$ 27.77 million $ 22
Apr 14, 11 AM $ 1.31
+0.17%
$ 27.6 million $ 23
Apr 14, 10 AM $ 1.31
+0.03%
$ 27.45 million $ 16
Apr 14, 9 AM $ 1.31
-0.64%
$ 27.44 million $ 16
Apr 14, 8 AM $ 1.31
-0.60%
$ 27.61 million $ 16
Apr 14, 7 AM $ 1.31
+0.22%
$ 27.61 million $ 17
Apr 14, 6 AM $ 1.33
-0.04%
$ 27.89 million $ 17
Apr 14, 5 AM $ 1.31
-0.71%
$ 27.59 million $ 17
Apr 14, 4 AM $ 1.32
+0.00%
$ 27.72 million $ 139
Apr 14, 3 AM $ 1.33
+0.17%
$ 27.93 million $ 144
Apr 14, 2 AM $ 1.33
+0.13%
$ 27.89 million $ 18
Apr 14, 1 AM $ 1.33
+0.03%
$ 27.85 million $ 17
Apr 14, 12 AM $ 1.33
-0.43%
$ 27.89 million $ 16
Apr 13, 11 PM $ 1.33
+1.85%
$ 28.01 million $ 16
Apr 13, 10 PM $ 1.31
+2.02%
$ 27.49 million $ 14
Apr 13, 9 PM $ 1.28
-0.67%
$ 26.95 million $ 12
Apr 13, 8 PM $ 1.28
+0.00%
$ 26.85 million $ 19
Apr 13, 7 PM $ 1.28
+1.12%
$ 26.85 million $ 19
Apr 13, 6 PM $ 1.29
+0.97%
$ 27 million $ 68
Apr 13, 5 PM $ 1.27
-1.28%
$ 26.74 million $ 76
Apr 13, 4 PM $ 1.29
-0.01%
$ 27.1 million $ 93
Apr 13, 3 PM $ 1.29
+0.56%
$ 27.11 million $ 96
Apr 13, 2 PM $ 1.27
-0.24%
$ 26.7 million $ 114
Apr 13, 1 PM $ 1.27
-0.39%
$ 26.65 million $ 114