Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $1.41
-0.24%
$29.55 million $98
Sep 16, 2 AM $1.4
+0.07%
$29.44 million $99
Sep 16, 1 AM $1.4
-0.82%
$29.41 million $102
Sep 16, 12 AM $1.41
-0.03%
$29.61 million $107
Sep 15, 11 PM $1.41
+0.01%
$29.63 million $108
Sep 15, 10 PM $1.41
+0.39%
$29.61 million $107
Sep 15, 9 PM $1.4
-0.25%
$29.49 million $109
Sep 15, 8 PM $1.41
-0.57%
$29.68 million $111
Sep 15, 7 PM $1.42
+0.56%
$29.84 million $112
Sep 15, 6 PM $1.41
-2.44%
$29.66 million $109
Sep 15, 5 PM $1.45
+0.66%
$30.37 million $111
Sep 15, 4 PM $1.44
+0.18%
$30.23 million $114
Sep 15, 3 PM $1.44
+0.20%
$30.2 million $112
Sep 15, 2 PM $1.43
-1.42%
$30.13 million $106
Sep 15, 1 PM $1.46
-0.49%
$30.56 million $104
Sep 15, 12 PM $1.46
-0.30%
$30.71 million $98
Sep 15, 11 AM $1.47
-0.02%
$30.79 million $85
Sep 15, 10 AM $1.47
+0.00%
$30.79 million $89
Sep 15, 9 AM $1.47
+0.36%
$30.84 million $93
Sep 15, 8 AM $1.46
+0.00%
$30.72 million $85
Sep 15, 7 AM $1.46
+0.02%
$30.72 million $43
Sep 15, 6 AM $1.47
-0.37%
$30.87 million $103
Sep 15, 5 AM $1.47
-0.03%
$30.95 million $99
Sep 15, 4 AM $1.47
-0.09%
$30.96 million $91
Sep 15, 3 AM $1.48
+0.14%
$31 million $80
Sep 15, 2 AM $1.48
-0.08%
$31.14 million $105
Sep 15, 1 AM $1.48
+0.06%
$31.17 million $106
Sep 15, 12 AM $1.48
-0.04%
$31.18 million $105
Sep 14, 11 PM $1.49
-0.48%
$31.2 million $111
Sep 14, 10 PM $1.49
+0.09%
$31.36 million $113
Sep 14, 9 PM $1.49
-0.94%
$31.36 million $115
Sep 14, 8 PM $1.51
+0.89%
$31.63 million $114
Sep 14, 7 PM $1.49
-0.49%
$31.35 million $108
Sep 14, 6 PM $1.5
+0.37%
$31.52 million $107
Sep 14, 5 PM $1.49
+0.71%
$31.39 million $103
Sep 14, 4 PM $1.48
+0.63%
$31.15 million $92
Sep 14, 3 PM $1.48
+0.34%
$30.98 million $87
Sep 14, 2 PM $1.47
-0.10%
$30.87 million $78
Sep 14, 1 PM $1.47
+0.11%
$30.91 million $67
Sep 14, 12 PM $1.47
-0.22%
$30.93 million $111
Sep 14, 11 AM $1.48
-0.43%
$31.01 million $99
Sep 14, 10 AM $1.48
+0.37%
$31.15 million $83
Sep 14, 9 AM $1.48
-0.12%
$31.11 million $122
Sep 14, 8 AM $1.49
+0.20%
$31.19 million $131
Sep 14, 7 AM $1.48
-0.43%
$31.12 million $133
Sep 14, 6 AM $1.49
+0.13%
$31.24 million $142
Sep 14, 5 AM $1.49
-0.05%
$31.22 million $153
Sep 14, 4 AM $1.49
-0.05%
$31.23 million $159
Sep 14, 3 AM $1.49
+0.50%
$31.25 million $156
Sep 14, 2 AM $1.47
+0.53%
$30.97 million $159