Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Armenian Crypto Project Historical Data

ARMCP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $1.38
+0.68%
$29.02 million $98
Apr 19, 11 AM $1.37
+1.22%
$28.82 million $108
Apr 19, 10 AM $1.36
-0.65%
$28.61 million $97
Apr 19, 9 AM $1.37
+0.39%
$28.7 million $56
Apr 19, 8 AM $1.37
+0.00%
$28.76 million $56
Apr 19, 7 AM $1.37
-0.01%
$28.75 million $56
Apr 19, 6 AM $1.37
+0.24%
$28.8 million $56
Apr 19, 5 AM $1.37
+0.38%
$28.75 million $59
Apr 19, 4 AM $1.37
+0.02%
$28.71 million $59
Apr 19, 3 AM $1.36
-0.47%
$28.59 million $59
Apr 19, 2 AM $1.37
+0.59%
$28.73 million $59
Apr 19, 1 AM $1.37
+0.01%
$28.81 million $61
Apr 19, 12 AM $1.37
+0.02%
$28.8 million $61
Apr 18, 11 PM $1.37
-0.78%
$28.84 million $17
Apr 18, 10 PM $1.39
+1.41%
$29.12 million $23
Apr 18, 9 PM $1.37
+0.00%
$28.71 million $23
Apr 18, 8 PM $1.37
-0.85%
$28.72 million $23
Apr 18, 7 PM $1.37
+0.00%
$28.87 million $23
Apr 18, 6 PM $1.38
-0.07%
$29.04 million $136
Apr 18, 5 PM $1.38
-1.11%
$29.05 million $143
Apr 18, 4 PM $1.4
-0.28%
$29.42 million $183
Apr 18, 3 PM $1.4
-0.08%
$29.49 million $184
Apr 18, 2 PM $1.4
-0.29%
$29.3 million $185
Apr 18, 1 PM $1.4
-0.54%
$29.31 million $187
Apr 18, 12 PM $1.41
-0.06%
$29.51 million $166
Apr 18, 11 AM $1.4
-2.43%
$29.39 million $166
Apr 18, 10 AM $1.44
-0.77%
$30.17 million $167
Apr 18, 9 AM $1.45
+0.77%
$30.41 million $221
Apr 18, 8 AM $1.44
-0.98%
$30.19 million $219
Apr 18, 7 AM $1.45
+0.15%
$30.49 million $219
Apr 18, 6 AM $1.45
-0.10%
$30.44 million $218
Apr 18, 5 AM $1.45
+0.15%
$30.47 million $218
Apr 18, 4 AM $1.45
-0.14%
$30.54 million $218
Apr 18, 3 AM $1.46
+0.21%
$30.59 million $218
Apr 18, 2 AM $1.45
+0.28%
$30.55 million $222
Apr 18, 1 AM $1.45
-1.11%
$30.44 million $222
Apr 18, 12 AM $1.47
+0.10%
$30.78 million $222
Apr 17, 11 PM $1.46
+0.94%
$30.75 million $222
Apr 17, 10 PM $1.45
-1.58%
$30.47 million $196
Apr 17, 9 PM $1.47
+1.28%
$30.96 million $196
Apr 17, 8 PM $1.46
-0.20%
$30.58 million $194
Apr 17, 7 PM $1.46
-0.60%
$30.69 million $198
Apr 17, 6 PM $1.47
+1.77%
$30.88 million $199
Apr 17, 5 PM $1.39
-4.85%
$29.13 million $202
Apr 17, 4 PM $1.46
-0.08%
$30.62 million $197
Apr 17, 3 PM $1.46
+0.37%
$30.64 million $184
Apr 17, 2 PM $1.46
+1.65%
$30.57 million $172
Apr 17, 1 PM $1.43
+0.13%
$30.08 million $172
Apr 17, 12 PM $1.43
+0.68%
$30.04 million $171
Apr 17, 11 AM $1.42
-0.09%
$29.84 million $171