Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Armenian Crypto Project Historical Data

ARMCP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $1.43
+0.68%
$30.04 million $171
Apr 17, 11 AM $1.42
-0.09%
$29.84 million $171
Apr 17, 10 AM $1.42
-0.02%
$29.87 million $205
Apr 17, 9 AM $1.42
+0.25%
$29.87 million $204
Apr 17, 8 AM $1.42
+0.35%
$29.8 million $215
Apr 17, 7 AM $1.41
+1.28%
$29.68 million $195
Apr 17, 6 AM $1.4
-0.95%
$29.31 million $170
Apr 17, 5 AM $1.41
-0.10%
$29.59 million $159
Apr 17, 4 AM $1.41
-0.34%
$29.62 million $159
Apr 17, 3 AM $1.42
+0.02%
$29.73 million $162
Apr 17, 2 AM $1.41
-1.21%
$29.69 million $163
Apr 17, 1 AM $1.43
+0.75%
$30.06 million $163
Apr 17, 12 AM $1.42
-0.47%
$29.83 million $151
Apr 16, 11 PM $1.43
+0.79%
$29.98 million $150
Apr 16, 10 PM $1.42
+0.10%
$29.74 million $150
Apr 16, 9 PM $1.41
-1.46%
$29.71 million $149
Apr 16, 8 PM $1.44
+0.23%
$30.15 million $121
Apr 16, 7 PM $1.43
+1.61%
$30.08 million $119
Apr 16, 6 PM $1.41
+1.76%
$29.6 million $119
Apr 16, 5 PM $1.39
+0.33%
$29.09 million $192
Apr 16, 4 PM $1.38
+0.77%
$28.99 million $191
Apr 16, 3 PM $1.37
+1.66%
$28.7 million $148
Apr 16, 2 PM $1.35
-0.66%
$28.31 million $142
Apr 16, 1 PM $1.36
-0.17%
$28.51 million $140
Apr 16, 12 PM $1.36
+0.43%
$28.56 million $138
Apr 16, 11 AM $1.35
+0.05%
$28.43 million $137
Apr 16, 10 AM $1.35
-0.16%
$28.42 million $137
Apr 16, 9 AM $1.36
-0.40%
$28.46 million $101
Apr 16, 8 AM $1.36
-0.26%
$28.53 million $61
Apr 16, 7 AM $1.36
+0.19%
$28.6 million $52
Apr 16, 6 AM $1.36
+0.00%
$28.54 million $50
Apr 16, 5 AM $1.36
-0.60%
$28.54 million $48
Apr 16, 4 AM $1.37
+0.57%
$28.71 million $44
Apr 16, 3 AM $1.35
-0.30%
$28.39 million $40
Apr 16, 2 AM $1.36
+0.73%
$28.48 million $33
Apr 16, 1 AM $1.35
+0.61%
$28.27 million $26
Apr 16, 12 AM $1.34
-0.24%
$28.1 million $24
Apr 15, 11 PM $1.34
+0.00%
$28.17 million $20
Apr 15, 10 PM $1.33
-0.30%
$28 million $20
Apr 15, 9 PM $1.34
+0.68%
$28.09 million $19
Apr 15, 8 PM $1.33
+0.34%
$27.88 million $19
Apr 15, 7 PM $1.33
+0.99%
$27.83 million $17
Apr 15, 6 PM $1.32
-0.47%
$27.67 million $16
Apr 15, 5 PM $1.32
+0.45%
$27.78 million $15
Apr 15, 4 PM $1.31
+0.07%
$27.59 million $10
Apr 15, 3 PM $1.31
+0.32%
$27.6 million $8
Apr 15, 2 PM $1.31
+0.57%
$27.49 million $8
Apr 15, 1 PM $1.3
+0.04%
$27.33 million $11
Apr 15, 12 PM $1.31
+0.09%
$27.56 million $11
Apr 15, 11 AM $1.3
+0.14%
$27.32 million $11