Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $1.3
+0.08%
$27.29 million $11
Apr 15, 8 AM $1.3
+0.26%
$27.34 million $11
Apr 15, 7 AM $1.3
+0.00%
$27.28 million $13
Apr 15, 6 AM $1.3
+0.29%
$27.33 million $13
Apr 15, 5 AM $1.3
-0.04%
$27.33 million $12
Apr 15, 4 AM $1.3
+0.35%
$27.35 million $12
Apr 15, 3 AM $1.3
+0.52%
$27.26 million $12
Apr 15, 2 AM $1.3
-0.20%
$27.2 million $12
Apr 15, 12 AM $1.29
+0.03%
$27.18 million $9
Apr 14, 10 PM $1.29
+0.00%
$27.05 million $10
Apr 14, 9 PM $1.28
-0.46%
$26.95 million $10
Apr 14, 8 PM $1.28
+0.05%
$26.87 million $10
Apr 14, 7 PM $1.29
+0.09%
$27.14 million $10
Apr 14, 6 PM $1.3
-0.16%
$27.39 million $10
Apr 14, 3 PM $1.32
-0.32%
$27.68 million $20
Apr 14, 2 PM $1.32
-0.06%
$27.77 million $22
Apr 14, 1 PM $1.32
+0.49%
$27.77 million $22
Apr 14, 11 AM $1.31
+0.17%
$27.6 million $23
Apr 14, 10 AM $1.31
+0.03%
$27.45 million $16
Apr 14, 9 AM $1.31
-0.64%
$27.44 million $16
Apr 14, 8 AM $1.31
-0.60%
$27.61 million $16
Apr 14, 7 AM $1.31
+0.22%
$27.61 million $17
Apr 14, 6 AM $1.33
-0.04%
$27.89 million $17
Apr 14, 5 AM $1.31
-0.71%
$27.59 million $17
Apr 14, 4 AM $1.32
+0.00%
$27.72 million $139
Apr 14, 3 AM $1.33
+0.17%
$27.93 million $144
Apr 14, 2 AM $1.33
+0.13%
$27.89 million $18
Apr 14, 1 AM $1.33
+0.03%
$27.85 million $17
Apr 14, 12 AM $1.33
-0.43%
$27.89 million $16
Apr 13, 11 PM $1.33
+1.85%
$28.01 million $16
Apr 13, 10 PM $1.31
+2.02%
$27.49 million $14
Apr 13, 9 PM $1.28
-0.67%
$26.95 million $12
Apr 13, 8 PM $1.28
+0.00%
$26.85 million $19
Apr 13, 7 PM $1.28
+1.12%
$26.85 million $19
Apr 13, 6 PM $1.29
+0.97%
$27 million $68
Apr 13, 5 PM $1.27
-1.28%
$26.74 million $76
Apr 13, 4 PM $1.29
-0.01%
$27.1 million $93
Apr 13, 3 PM $1.29
+0.56%
$27.11 million $96
Apr 13, 2 PM $1.27
-0.24%
$26.7 million $114
Apr 13, 1 PM $1.27
-0.39%
$26.65 million $114
Apr 13, 12 PM $1.28
+1.31%
$26.78 million $116
Apr 13, 11 AM $1.27
-0.03%
$26.67 million $117
Apr 13, 10 AM $1.27
-0.65%
$26.68 million $119
Apr 13, 9 AM $1.28
+1.50%
$26.85 million $116
Apr 13, 8 AM $1.26
-0.03%
$26.45 million $69
Apr 13, 7 AM $1.26
-0.75%
$26.46 million $69
Apr 13, 6 AM $1.26
+0.44%
$26.56 million $69
Apr 13, 5 AM $1.27
-0.02%
$26.71 million $69
Apr 13, 4 AM $1.27
-0.35%
$26.6 million $69
Apr 13, 3 AM $1.27
+0.00%
$26.69 million $126