Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Armenian Crypto Project Historical Data

ARMCP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 AM $1.27
+0.00%
$26.69 million $126
Apr 13, 2 AM $1.27
-0.72%
$26.69 million $126
Apr 13, 1 AM $1.28
+0.00%
$26.87 million $126
Apr 13, 12 AM $1.28
+0.59%
$26.88 million $126
Apr 12, 10 PM $1.28
-0.50%
$26.86 million $128
Apr 12, 9 PM $1.29
-0.01%
$27.01 million $111
Apr 12, 8 PM $1.28
-0.74%
$26.83 million $111
Apr 12, 7 PM $1.29
+0.48%
$27.03 million $112
Apr 12, 6 PM $1.28
+0.59%
$26.8 million $104
Apr 12, 5 PM $1.27
+5.81%
$26.63 million $103
Apr 12, 4 PM $1.28
-0.97%
$26.8 million $96
Apr 12, 3 PM $1.29
+0.68%
$27.07 million $85
Apr 12, 2 PM $1.29
+0.59%
$27.06 million $55
Apr 12, 1 PM $1.28
-0.38%
$26.91 million $37
Apr 12, 12 PM $1.29
+0.04%
$27.01 million $35
Apr 12, 11 AM $1.29
-0.14%
$27 million $32
Apr 12, 10 AM $1.28
+0.30%
$26.96 million $49
Apr 12, 9 AM $1.29
-0.43%
$26.99 million $45
Apr 12, 8 AM $1.3
-0.02%
$27.23 million $21
Apr 12, 7 AM $1.3
-0.03%
$27.23 million $23
Apr 12, 6 AM $1.3
-0.06%
$27.24 million $22
Apr 12, 5 AM $1.29
-0.04%
$27.13 million $22
Apr 12, 4 AM $1.29
+0.00%
$27.01 million $20
Apr 12, 2 AM $1.29
-0.64%
$27.16 million $21
Apr 12, 1 AM $1.3
-1.53%
$27.33 million $71
Apr 12, 12 AM $1.32
-0.42%
$27.75 million $17
Apr 11, 11 PM $1.32
-0.41%
$27.76 million $18
Apr 11, 10 PM $1.33
-0.49%
$27.9 million $18
Apr 11, 9 PM $1.33
-0.40%
$27.92 million $18
Apr 11, 8 PM $1.33
-0.02%
$28.03 million $15
Apr 11, 7 PM $1.34
+1.26%
$28.04 million $14
Apr 11, 6 PM $1.32
+0.45%
$27.7 million $15
Apr 11, 5 PM $1.31
-0.12%
$27.56 million $14
Apr 11, 4 PM $1.31
+0.41%
$27.59 million $18
Apr 11, 3 PM $1.31
+0.00%
$27.42 million $16
Apr 11, 2 PM $1.31
+0.37%
$27.46 million $22
Apr 11, 1 PM $1.3
-0.91%
$27.24 million $24
Apr 11, 12 PM $1.31
+0.50%
$27.49 million $5
Apr 11, 11 AM $1.3
-0.04%
$27.35 million $5
Apr 11, 10 AM $1.3
-0.23%
$27.35 million $6
Apr 11, 9 AM $1.31
+0.01%
$27.43 million $8
Apr 11, 8 AM $1.31
+1.14%
$27.49 million $8
Apr 11, 7 AM $1.29
-0.46%
$27.15 million $7
Apr 11, 4 AM $1.3
+0.00%
$27.26 million $2
Apr 11, 3 AM $1.32
+0.00%
$27.72 million $8
Apr 11, 1 AM $1.31
+0.00%
$-- $8
Apr 11, 12 AM $1.31
+0.02%
$27.5 million $8
Apr 10, 10 PM $1.33
-0.32%
$27.86 million $90
Apr 10, 8 PM $1.33
+0.00%
$28.02 million $92
Apr 10, 7 PM $1.33
+0.73%
$28.01 million $92