Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 PM $1.33
+0.73%
$28.01 million $92
Apr 10, 6 PM $1.33
+1.07%
$27.87 million $92
Apr 10, 5 PM $1.31
+0.00%
$27.57 million $91
Apr 10, 4 PM $1.32
+0.35%
$27.73 million $74
Apr 10, 3 PM $1.32
-0.22%
$27.63 million $74
Apr 10, 2 PM $1.32
+1.17%
$27.69 million $74
Apr 10, 12 PM $1.31
-0.21%
$27.41 million $8
Apr 10, 11 AM $1.3
-0.03%
$27.31 million $72
Apr 10, 10 AM $1.3
+0.00%
$27.28 million $69
Apr 10, 9 AM $1.29
+0.05%
$27.18 million $71
Apr 10, 7 AM $1.3
+0.35%
$27.36 million $72
Apr 10, 6 AM $1.3
-0.30%
$27.27 million $72
Apr 10, 5 AM $1.3
-0.06%
$27.35 million $88
Apr 10, 4 AM $1.3
-0.05%
$27.36 million $92
Apr 10, 3 AM $1.3
+0.34%
$27.38 million $92
Apr 10, 2 AM $1.3
+0.12%
$27.28 million $59
Apr 10, 1 AM $1.3
-0.44%
$27.25 million $95
Apr 10, 12 AM $1.3
+0.19%
$27.37 million $103
Apr 9, 11 PM $1.31
-0.89%
$27.54 million $144
Apr 9, 10 PM $1.32
-0.02%
$27.78 million $147
Apr 9, 9 PM $1.32
+0.27%
$27.78 million $145
Apr 9, 8 PM $1.31
+0.00%
$27.54 million $145
Apr 9, 7 PM $1.31
+0.33%
$27.54 million $143
Apr 9, 6 PM $1.31
-0.02%
$27.45 million $143
Apr 9, 5 PM $1.31
-0.34%
$27.46 million $140
Apr 9, 4 PM $1.3
+0.77%
$27.24 million $137
Apr 9, 3 PM $1.29
+0.00%
$27.03 million $152
Apr 9, 2 PM $1.28
+0.00%
$26.97 million $151
Apr 9, 1 PM $1.28
-0.23%
$26.97 million $151
Apr 9, 12 PM $1.29
-0.85%
$27.03 million $154
Apr 9, 11 AM $1.29
+1.02%
$27.16 million $90
Apr 9, 10 AM $1.28
+0.40%
$26.9 million $90
Apr 9, 9 AM $1.28
+0.16%
$26.96 million $90
Apr 9, 8 AM $1.28
+0.53%
$26.94 million $142
Apr 9, 7 AM $1.28
-0.37%
$26.81 million $138
Apr 9, 6 AM $1.28
+0.35%
$26.9 million $138
Apr 9, 5 AM $1.28
+0.67%
$26.97 million $137
Apr 9, 4 AM $1.28
-0.15%
$26.81 million $137
Apr 9, 3 AM $1.28
+0.24%
$26.85 million $139
Apr 9, 2 AM $1.28
-0.02%
$26.79 million $117
Apr 9, 1 AM $1.28
+0.00%
$26.84 million $119
Apr 9, 12 AM $1.28
-1.13%
$26.88 million $119
Apr 8, 11 PM $1.29
-1.60%
$27.12 million $92
Apr 8, 10 PM $1.31
-0.01%
$27.57 million $42
Apr 8, 9 PM $1.31
+0.75%
$27.57 million $42
Apr 8, 8 PM $1.3
+0.34%
$27.36 million $38
Apr 8, 7 PM $1.3
+0.31%
$27.26 million $44
Apr 8, 6 PM $1.3
-0.57%
$27.3 million $189
Apr 8, 5 PM $1.31
+0.14%
$27.46 million $157
Apr 8, 4 PM $1.31
+0.09%
$27.46 million $168