Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
Today $ 1.22
+0.00%
$ 25.54 million $ 212
Yesterday $ 1.2
-1.99%
$ 25.21 million $ 214
Jun 24, 2026 $ 1.22
-1.53%
$ 25.72 million $ 259
Jun 23, 2026 $ 1.24
-3.31%
$ 26.1 million $ 631
Jun 22, 2026 $ 1.28
+0.82%
$ 26.98 million $ 462
Jun 21, 2026 $ 1.27
-1.10%
$ 26.76 million $ 353
Jun 20, 2026 $ 1.29
+2.84%
$ 27.08 million $ 444
Jun 19, 2026 $ 1.24
-1.92%
$ 26.02 million $ 747
Jun 18, 2026 $ 1.26
-2.02%
$ 26.53 million $ 659
Jun 17, 2026 $ 1.29
-0.87%
$ 27.08 million $ 1,623
Jun 16, 2026 $ 1.3
+0.04%
$ 27.28 million $ 902
Jun 15, 2026 $ 1.3
+3.48%
$ 27.25 million $ 875
Jun 14, 2026 $ 1.25
+0.54%
$ 26.33 million $ 97
Jun 13, 2026 $ 1.25
+1.67%
$ 26.19 million $ 452
Jun 12, 2026 $ 1.23
+2.35%
$ 25.76 million $ 3,334
Jun 11, 2026 $ 1.21
+5.99%
$ 25.34 million $ 308
Jun 10, 2026 $ 1.13
-3.80%
$ 23.81 million $ 103
Jun 9, 2026 $ 1.18
-1.81%
$ 24.69 million $ 119
Jun 8, 2026 $ 1.2
+0.94%
$ 25.17 million $ 78
Jun 7, 2026 $ 1.18
+3.18%
$ 24.75 million $ 358
Jun 6, 2026 $ 1.14
+0.38%
$ 23.98 million $ 426
Jun 5, 2026 $ 1.14
-7.80%
$ 23.89 million $ 176
Jun 4, 2026 $ 1.23
-7.38%
$ 25.83 million $ 442
Jun 3, 2026 $ 1.33
+1.51%
$ 27.88 million $ 185
Jun 2, 2026 $ 1.33
-5.80%
$ 27.89 million $ 225
Jun 1, 2026 $ 1.41
+0.65%
$ 29.61 million $ 306
May 31, 2026 $ 1.4
+0.02%
$ 29.41 million $ 17
May 30, 2026 $ 1.4
+0.45%
$ 29.3 million $ 612
May 29, 2026 $ 1.4
+0.85%
$ 29.45 million $ 345
May 28, 2026 $ 1.39
-3.02%
$ 29.23 million $ 394
May 27, 2026 $ 1.44
-1.80%
$ 30.16 million $ 304
May 26, 2026 $ 1.46
-2.14%
$ 30.71 million $ 89
May 25, 2026 $ 1.5
+0.30%
$ 31.41 million $ 363
May 24, 2026 $ 1.49
-0.74%
$ 31.32 million $ 282
May 23, 2026 $ 1.5
+1.38%
$ 31.59 million $ 673
May 22, 2026 $ 1.48
-4.49%
$ 31.17 million $ 714
May 21, 2026 $ 1.56
+3.35%
$ 32.68 million $ 906
May 20, 2026 $ 1.51
+6.37%
$ 31.62 million $ 749
May 19, 2026 $ 1.42
-0.54%
$ 29.85 million $ 233
May 18, 2026 $ 1.44
-0.30%
$ 30.01 million $ 1,287
May 17, 2026 $ 1.45
-0.56%
$ 30.38 million $ 1,017
May 16, 2026 $ 1.45
-3.30%
$ 30.55 million $ 2,082
May 15, 2026 $ 1.51
-4.66%
$ 31.62 million $ 652
May 14, 2026 $ 1.58
+1.27%
$ 33.16 million $ 170
May 13, 2026 $ 1.56
-3.76%
$ 32.71 million $ 237
May 12, 2026 $ 1.63
-2.26%
$ 34.21 million $ 335
May 11, 2026 $ 1.67
-0.76%
$ 35.03 million $ 975
May 10, 2026 $ 1.68
+1.21%
$ 35.21 million $ 1,125
May 9, 2026 $ 1.64
+1.30%
$ 34.46 million $ 2,359
May 8, 2026 $ 1.62
+4.51%
$ 34.02 million $ 1,511
Download