Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.18
+0.00%
$ 24.85 million $ 49
Today, at 9 PM $ 1.18
-0.98%
$ 24.84 million $ 61
Today, at 8 PM $ 1.19
+0.06%
$ 25.06 million $ 52
Today, at 7 PM $ 1.19
+0.28%
$ 25.05 million $ 53
Today, at 6 PM $ 1.19
+0.00%
$ 25.08 million $ 53
Today, at 5 PM $ 1.2
+0.23%
$ 25.11 million $ 54
Today, at 4 PM $ 1.19
-0.46%
$ 24.99 million $ 49
Today, at 3 PM $ 1.2
-0.03%
$ 25.12 million $ 38
Today, at 2 PM $ 1.2
-0.14%
$ 25.16 million $ 49
Today, at 1 PM $ 1.2
+0.07%
$ 25.23 million $ 48
Today, at 12 PM $ 1.2
-0.15%
$ 25.28 million $ 45
Today, at 11 AM $ 1.2
-0.11%
$ 25.26 million $ 32
Today, at 10 AM $ 1.2
+0.04%
$ 25.28 million $ 33
Today, at 9 AM $ 1.2
+0.62%
$ 25.26 million $ 42
Today, at 8 AM $ 1.2
-0.70%
$ 25.14 million $ 40
Today, at 7 AM $ 1.2
-0.22%
$ 25.27 million $ 38
Today, at 6 AM $ 1.21
-0.70%
$ 25.31 million $ 45
Today, at 5 AM $ 1.21
-0.03%
$ 25.39 million $ 51
Today, at 4 AM $ 1.21
-0.24%
$ 25.4 million $ 51
Today, at 3 AM $ 1.21
-0.03%
$ 25.45 million $ 34
Today, at 2 AM $ 1.21
+0.08%
$ 25.48 million $ 46
Today, at 1 AM $ 1.21
+0.08%
$ 25.49 million $ 45
Today, at 12 AM $ 1.21
+0.16%
$ 25.46 million $ 44
Yesterday, at 11 PM $ 1.21
+0.30%
$ 25.45 million $ 44
Yesterday, at 10 PM $ 1.21
-0.13%
$ 25.36 million $ 43
Yesterday, at 9 PM $ 1.21
+0.42%
$ 25.37 million $ 46
Yesterday, at 8 PM $ 1.2
+0.24%
$ 25.27 million $ 45
Yesterday, at 7 PM $ 1.2
+0.10%
$ 25.21 million $ 43
Yesterday, at 6 PM $ 1.2
-0.11%
$ 25.18 million $ 35
Yesterday, at 5 PM $ 1.2
+0.21%
$ 25.13 million $ 34
Yesterday, at 4 PM $ 1.19
+0.18%
$ 25.08 million $ 35
Yesterday, at 3 PM $ 1.19
-0.71%
$ 25 million $ 43
Yesterday, at 2 PM $ 1.2
-1.13%
$ 25.17 million $ 42
Yesterday, at 1 PM $ 1.21
-0.01%
$ 25.41 million $ 38
Yesterday, at 12 PM $ 1.21
-0.03%
$ 25.4 million $ 38
Yesterday, at 11 AM $ 1.21
-0.12%
$ 25.48 million $ 39
Yesterday, at 10 AM $ 1.21
+0.09%
$ 25.48 million $ 43
Yesterday, at 9 AM $ 1.21
+0.01%
$ 25.44 million $ 43
Yesterday, at 8 AM $ 1.21
+0.11%
$ 25.46 million $ 40
Yesterday, at 7 AM $ 1.21
-0.24%
$ 25.41 million $ 39
Yesterday, at 6 AM $ 1.22
-0.05%
$ 25.52 million $ 31
Yesterday, at 5 AM $ 1.21
-0.02%
$ 25.49 million $ 25
Yesterday, at 4 AM $ 1.22
+0.20%
$ 25.56 million $ 25
Yesterday, at 3 AM $ 1.22
-0.05%
$ 25.58 million $ 40
Yesterday, at 2 AM $ 1.22
-0.05%
$ 25.58 million $ 38
Yesterday, at 1 AM $ 1.22
+0.31%
$ 25.57 million $ 48
Yesterday, at 12 AM $ 1.22
+0.07%
$ 25.53 million $ 48
Aug 10, 11 PM $ 1.22
+0.08%
$ 25.52 million $ 44
Aug 10, 10 PM $ 1.21
-0.48%
$ 25.43 million $ 39
Aug 10, 9 PM $ 1.22
-0.33%
$ 25.58 million $ 39
Download