Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.45
+0.00%
$ 30.26 million $ 1,007
Today, at 3 PM $ 1.45
+0.44%
$ 30.39 million $ 1,007
Today, at 2 PM $ 1.44
+0.00%
$ 30.26 million $ 1,007
Today, at 1 PM $ 1.43
-0.42%
$ 30.09 million $ 1,007
Today, at 12 PM $ 1.44
-0.01%
$ 30.22 million $ 1,350
Today, at 11 AM $ 1.44
-0.80%
$ 30.14 million $ 2,142
Today, at 10 AM $ 1.45
-1.10%
$ 30.39 million $ 2,558
Today, at 8 AM $ 1.45
+0.00%
$ 30.38 million $ 2,558
Today, at 7 AM $ 1.44
-0.16%
$ 30.33 million $ 2,682
Today, at 6 AM $ 1.45
+0.79%
$ 30.38 million $ 2,800
Today, at 5 AM $ 1.43
+0.81%
$ 30.03 million $ 3,325
Today, at 4 AM $ 1.42
-0.22%
$ 29.79 million $ 3,214
Today, at 3 AM $ 1.43
+0.00%
$ 29.95 million $ 2,982
Today, at 2 AM $ 1.43
-1.90%
$ 29.95 million $ 2,994
Today, at 1 AM $ 1.45
+0.13%
$ 30.53 million $ 3,071
Today, at 12 AM $ 1.45
+1.35%
$ 30.49 million $ 3,114
Yesterday, at 11 PM $ 1.43
-0.42%
$ 30 million $ 3,435
Yesterday, at 10 PM $ 1.43
-1.02%
$ 30.13 million $ 3,500
Yesterday, at 9 PM $ 1.45
+2.08%
$ 30.44 million $ 3,620
Yesterday, at 8 PM $ 1.42
+0.02%
$ 29.82 million $ 3,414
Yesterday, at 7 PM $ 1.42
-0.16%
$ 29.73 million $ 3,566
Yesterday, at 6 PM $ 1.42
-0.71%
$ 29.78 million $ 4,001
Yesterday, at 5 PM $ 1.43
+0.13%
$ 29.99 million $ 4,109
Yesterday, at 4 PM $ 1.43
-0.64%
$ 29.95 million $ 4,142
Yesterday, at 3 PM $ 1.44
-0.02%
$ 30.3 million $ 4,305
Yesterday, at 2 PM $ 1.44
-1.29%
$ 30.16 million $ 4,420
Yesterday, at 1 PM $ 1.45
-0.59%
$ 30.55 million $ 4,985
Yesterday, at 12 PM $ 1.46
-0.91%
$ 30.72 million $ 4,788
Yesterday, at 11 AM $ 1.48
-0.02%
$ 31.18 million $ 5,371
Yesterday, at 10 AM $ 1.48
+1.09%
$ 31.18 million $ 5,022
Yesterday, at 9 AM $ 1.47
+1.27%
$ 30.85 million $ 5,161
Yesterday, at 8 AM $ 1.45
-0.58%
$ 30.55 million $ 5,499
Yesterday, at 7 AM $ 1.45
-0.60%
$ 30.43 million $ 5,972
Yesterday, at 6 AM $ 1.46
-0.89%
$ 30.63 million $ 6,415
Yesterday, at 5 AM $ 1.47
+1.16%
$ 30.9 million $ 5,529
Yesterday, at 4 AM $ 1.46
+0.70%
$ 30.68 million $ 5,997
Yesterday, at 3 AM $ 1.45
+0.16%
$ 30.47 million $ 6,177
Yesterday, at 2 AM $ 1.44
-0.13%
$ 30.29 million $ 6,467
Yesterday, at 1 AM $ 1.45
-0.21%
$ 30.37 million $ 6,588
Yesterday, at 12 AM $ 1.45
-0.58%
$ 30.43 million $ 6,993
Apr 28, 11 PM $ 1.45
-0.63%
$ 30.55 million $ 7,760
Apr 28, 10 PM $ 1.46
+0.26%
$ 30.75 million $ 8,399
Apr 28, 9 PM $ 1.45
-0.87%
$ 30.37 million $ 8,428
Apr 28, 8 PM $ 1.47
+0.86%
$ 30.79 million $ 8,885
Apr 28, 7 PM $ 1.45
-0.33%
$ 30.53 million $ 8,836
Apr 28, 6 PM $ 1.46
+1.40%
$ 30.69 million $ 8,974
Apr 28, 5 PM $ 1.45
+0.85%
$ 30.54 million $ 9,619
Apr 28, 4 PM $ 1.44
-0.34%
$ 30.2 million $ 10,663
Apr 28, 3 PM $ 1.44
-0.08%
$ 30.3 million $ 13,291
Apr 28, 2 PM $ 1.44
-0.12%
$ 30.33 million $ 17,008
Download