Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 1.22
-0.32%
$ 25.61 million $ 944
11:33 AM $ 1.22
+0.00%
$ 25.61 million $ 944
11:29 AM $ 1.22
+0.00%
$ 25.61 million $ 944
11:26 AM $ 1.22
+0.00%
$ 25.61 million $ 944
11:20 AM $ 1.22
+0.00%
$ 25.61 million $ 944
11:18 AM $ 1.22
+0.00%
$ 25.61 million $ 944
11:10 AM $ 1.22
+0.00%
$ 25.61 million $ 944
11:07 AM $ 1.22
+0.00%
$ 25.61 million $ 993
11:05 AM $ 1.22
+0.00%
$ 25.61 million $ 993
10:47 AM $ 1.22
+0.00%
$ 25.6 million $ 993
10:41 AM $ 1.22
+0.00%
$ 25.6 million $ 993
10:38 AM $ 1.22
+0.00%
$ 25.61 million $ 991
10:33 AM $ 1.22
+0.00%
$ 25.61 million $ 992
10:30 AM $ 1.22
+0.00%
$ 25.61 million $ 992
10:20 AM $ 1.22
+0.00%
$ 25.61 million $ 992
10:17 AM $ 1.22
+0.00%
$ 25.61 million $ 992
10:16 AM $ 1.22
+0.00%
$ 25.61 million $ 992
10:15 AM $ 1.22
+0.00%
$ 25.61 million $ 992
10:14 AM $ 1.22
+0.00%
$ 25.59 million $ 992
10:13 AM $ 1.22
+0.00%
$ 25.59 million $ 990
10:12 AM $ 1.22
+0.00%
$ 25.59 million $ 989
10:11 AM $ 1.22
+0.00%
$ 25.59 million $ 989
10:06 AM $ 1.22
+0.00%
$ 25.6 million $ 988
10:05 AM $ 1.22
+0.00%
$ 25.6 million $ 981
10:02 AM $ 1.22
-0.02%
$ 25.6 million $ 981
9:59 AM $ 1.22
+0.00%
$ 25.66 million $ 981
9:55 AM $ 1.22
+0.00%
$ 25.66 million $ 1,011
9:54 AM $ 1.23
+0.00%
$ 25.85 million $ 1,011
9:52 AM $ 1.23
+0.00%
$ 25.85 million $ 1,012
9:47 AM $ 1.23
+0.02%
$ 25.84 million $ 1,012
9:46 AM $ 1.23
+0.01%
$ 25.84 million $ 1,012
9:38 AM $ 1.24
+0.00%
$ 25.99 million $ 1,012
9:29 AM $ 1.24
+0.00%
$ 25.99 million $ 1,011
9:25 AM $ 1.24
+0.01%
$ 25.99 million $ 1,011
9:17 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
9:16 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
9:12 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
9:09 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:58 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:48 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:46 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:43 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:34 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:33 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:23 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:21 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:19 AM $ 1.24
+0.00%
$ 26 million $ 1,016
8:16 AM $ 1.24
+0.00%
$ 26 million $ 1,014
8:14 AM $ 1.24
+0.00%
$ 26 million $ 1,033
8:13 AM $ 1.24
+0.00%
$ 26 million $ 1,033
Download