Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 1.18
+0.00%
$ 24.85 million $ 49
10:18 PM $ 1.18
+0.00%
$ 24.85 million $ 49
10:17 PM $ 1.18
+0.00%
$ 24.85 million $ 60
10:01 PM $ 1.18
-0.06%
$ 24.8 million $ 60
9:59 PM $ 1.18
-0.04%
$ 24.84 million $ 61
9:58 PM $ 1.19
+0.00%
$ 24.84 million $ 61
9:48 PM $ 1.19
+0.00%
$ 24.95 million $ 61
9:30 PM $ 1.19
+0.08%
$ 24.94 million $ 61
9:28 PM $ 1.19
+0.00%
$ 24.94 million $ 61
9:24 PM $ 1.19
-0.35%
$ 24.91 million $ 52
9:20 PM $ 1.19
+0.00%
$ 24.91 million $ 52
8:54 PM $ 1.19
+0.00%
$ 25.06 million $ 52
8:52 PM $ 1.19
+0.00%
$ 25.06 million $ 52
8:44 PM $ 1.2
+0.00%
$ 25.11 million $ 52
8:35 PM $ 1.19
+0.00%
$ 25.05 million $ 52
8:25 PM $ 1.19
+0.00%
$ 25.05 million $ 52
8:17 PM $ 1.19
+0.00%
$ 25.05 million $ 52
8:00 PM $ 1.19
+0.00%
$ 25.05 million $ 52
7:53 PM $ 1.19
+0.00%
$ 25.05 million $ 53
7:48 PM $ 1.19
+0.00%
$ 25.01 million $ 53
7:21 PM $ 1.19
+0.00%
$ 25.03 million $ 53
7:17 PM $ 1.19
+0.00%
$ 25.03 million $ 53
7:15 PM $ 1.19
+0.00%
$ 25.03 million $ 53
6:03 PM $ 1.19
+0.00%
$ 25.08 million $ 53
5:56 PM $ 1.2
-0.02%
$ 25.11 million $ 54
5:40 PM $ 1.2
+0.00%
$ 25.12 million $ 54
5:39 PM $ 1.2
+0.00%
$ 25.12 million $ 53
5:29 PM $ 1.2
+0.01%
$ 25.1 million $ 54
5:28 PM $ 1.2
+0.00%
$ 25.1 million $ 54
5:27 PM $ 1.2
+0.00%
$ 25.1 million $ 54
5:26 PM $ 1.2
+0.00%
$ 25.1 million $ 54
5:25 PM $ 1.2
+0.00%
$ 25.1 million $ 53
5:24 PM $ 1.2
+0.00%
$ 25.18 million $ 53
5:15 PM $ 1.2
+0.00%
$ 25.08 million $ 53
5:10 PM $ 1.19
+0.00%
$ 25.08 million $ 53
5:06 PM $ 1.19
+0.00%
$ 25.08 million $ 53
5:02 PM $ 1.19
+0.00%
$ 25.05 million $ 52
4:49 PM $ 1.19
+0.00%
$ 24.99 million $ 49
4:48 PM $ 1.19
-0.21%
$ 24.99 million $ 49
4:39 PM $ 1.19
+0.00%
$ 25.05 million $ 49
4:38 PM $ 1.19
-0.06%
$ 25.05 million $ 49
4:26 PM $ 1.19
+0.00%
$ 25.07 million $ 49
4:21 PM $ 1.19
+0.00%
$ 25.05 million $ 49
4:18 PM $ 1.19
+0.00%
$ 25.06 million $ 50
4:13 PM $ 1.19
+0.00%
$ 25.05 million $ 50
4:08 PM $ 1.2
+0.00%
$ 25.11 million $ 39
4:05 PM $ 1.2
+0.00%
$ 25.11 million $ 39
3:48 PM $ 1.2
+0.00%
$ 25.12 million $ 38
3:43 PM $ 1.2
-0.13%
$ 25.12 million $ 38
3:42 PM $ 1.2
+0.00%
$ 25.12 million $ 38
Download