JubaoCoin Historical Data

JUBAOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.000459
+5.19%
$ -- $ 79,188
May 7, 2019 $ 0.000503
+3.22%
$ -- $ 121,844
May 6, 2019 $ 0.000464
-13.53%
$ -- $ 111,509
May 5, 2019 $ 0.000489
+0.77%
$ -- $ 111,100
May 4, 2019 $ 0.000502
-3.99%
$ -- $ 80,942
May 3, 2019 $ 0.000573
+1.05%
$ -- $ 81,381
May 2, 2019 $ 0.000593
+26.36%
$ -- $ 90,054
May 1, 2019 $ 0.000474
-0.29%
$ -- $ 69,062
Apr 30, 2019 $ 0.000464
-5.05%
$ -- $ 57,307
Apr 29, 2019 $ 0.000488
+8.59%
$ -- $ 76,628
Apr 28, 2019 $ 0.000449
-10.49%
$ -- $ 63,452
Apr 27, 2019 $ 0.000493
+4.39%
$ -- $ 74,642
Apr 26, 2019 $ 0.000473
-15.98%
$ -- $ 71,062
Apr 25, 2019 $ 0.000549
-4.94%
$ -- $ 104,014
Apr 24, 2019 $ 0.000558
-6.85%
$ -- $ 129,817
Apr 23, 2019 $ 0.000599
+11.15%
$ -- $ 135,363
Apr 22, 2019 $ 0.000539
+3.43%
$ -- $ 107,828
Apr 21, 2019 $ 0.000521
-3.12%
$ -- $ 61,404
Apr 20, 2019 $ 0.000538
+2.14%
$ -- $ 56,649
Apr 19, 2019 $ 0.000527
-0.76%
$ -- $ 56,590
Apr 18, 2019 $ 0.000531
-1.34%
$ -- $ 59,209
Apr 17, 2019 $ 0.000538
-7.86%
$ -- $ 61,062
Apr 16, 2019 $ 0.000584
+6.75%
$ -- $ 71,019
Apr 15, 2019 $ 0.000547
-4.49%
$ -- $ 61,930
Apr 14, 2019 $ 0.000573
+5.85%
$ -- $ 65,744
Apr 13, 2019 $ 0.000541
+0.81%
$ -- $ 53,303
Apr 12, 2019 $ 0.000537
+2.68%
$ -- $ 58,836
Apr 11, 2019 $ 0.000523
-6.60%
$ -- $ 66,159
Apr 10, 2019 $ 0.00056
-17.97%
$ -- $ 56,393
Apr 9, 2019 $ 0.000683
-2.83%
$ -- $ 86,439
Apr 8, 2019 $ 0.000703
+1.36%
$ -- $ 76,567
Apr 7, 2019 $ 0.000693
+22.49%
$ -- $ 47,742
Apr 6, 2019 $ 0.000566
-0.38%
$ -- $ 39,907
Apr 5, 2019 $ 0.000568
-0.32%
$ -- $ 40,258
Apr 4, 2019 $ 0.00057
+0.63%
$ -- $ 45,815
Apr 3, 2019 $ 0.000566
+5.37%
$ -- $ 49,248
Apr 2, 2019 $ 0.000538
+13.10%
$ -- $ 44,652
Apr 1, 2019 $ 0.000475
-0.34%
$ -- $ 34,641
Mar 31, 2019 $ 0.000477
-1.94%
$ -- $ 29,067
Mar 30, 2019 $ 0.000486
+3.97%
$ -- $ 30,255
Mar 29, 2019 $ 0.000469
-2.76%
$ -- $ 29,187
Mar 28, 2019 $ 0.000482
-0.82%
$ -- $ 26,520
Mar 27, 2019 $ 0.000486
+5.07%
$ -- $ 19,119
Mar 26, 2019 $ 0.000463
+0.84%
$ -- $ 19,677
Mar 25, 2019 $ 0.000459
-0.57%
$ -- $ 15,596
Mar 24, 2019 $ 0.000461
+3.19%
$ -- $ 18,065
Mar 23, 2019 $ 0.000447
-1.73%
$ -- $ 14,706
Mar 22, 2019 $ 0.000455
-3.03%
$ -- $ 15,982
Mar 21, 2019 $ 0.000469
+5.32%
$ -- $ 18,273
Mar 20, 2019 $ 0.000446
-4.93%
$ -- $ 17,143
Download