Liquid Mining Fund Historical Data

LMX
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 10.24
+0.00%
$ -- $ 5,740
Apr 18, 2026 $ 8.58
+0.00%
$ 857.82 million $ 5,610
Apr 17, 2026 $ 6.81
+0.00%
$ -- $ 214
Apr 14, 2026 $ 7.02
+27.36%
$ -- $ 6,309
Apr 13, 2026 $ 5.36
+3.67%
$ 535.51 million $ 1,357
Apr 12, 2026 $ 5.48
+0.00%
$ -- $ 666
Apr 11, 2026 $ 7.15
+9.02%
$ 715.27 million $ 2,565
Apr 6, 2026 $ 0.273
+0.00%
$ -- $ 3,382
Mar 23, 2026 $ 4.75
-2.75%
$ -- $ 8,237
Mar 22, 2026 $ 4.13
+0.00%
$ -- $ 262
Mar 20, 2026 $ 0.297
+4.49%
$ -- $ 313
Mar 19, 2026 $ 4.97
-0.84%
$ 497.26 million $ 741
Mar 17, 2026 $ 5.2
+1,706.10%
$ -- $ 1,705
Mar 16, 2026 $ 0.293
+0.00%
$ -- $ 9
Mar 15, 2026 $ 5.36
+0.36%
$ 535.53 million $ 1,632
Mar 14, 2026 $ 4.22
+4.63%
$ 421.61 million $ 1,193
Feb 23, 2026 $ 6.76
+2,523.51%
$ -- $ 150
Feb 15, 2026 $ 7.84
+0.00%
$ 783.77 million $ 139
Jan 31, 2026 $ 0.257
+0.00%
$ 25.68 million $ 810
Jan 22, 2026 $ 21.96
+0.00%
$ 2.2 billion $ 1,397
Jan 14, 2026 $ 21.43
+0.00%
$ -- $ 2,089
Jan 12, 2026 $ 20.93
+0.00%
$ -- $ 1,728
Jan 11, 2026 $ 21.04
+0.00%
$ -- $ 1,114
Jan 5, 2026 $ 21.33
+0.00%
$ -- $ 8,835
Jan 1, 2026 $ 18.66
+0.00%
$ -- $ 18,957
Dec 31, 2025 $ 20.18
+22.54%
$ 2.02 billion $ 5,492
Oct 9, 2025 $ 39.4
+47.02%
$ 3.94 billion $ 100,409
Oct 6, 2025 $ 1.41
+0.68%
$ -- $ 50
Oct 5, 2025 $ 1.4
+1.56%
$ 140.15 million $ 260
Oct 4, 2025 $ 1.38
-0.89%
$ 137.97 million $ 235
Sep 27, 2025 $ 1.07
-0.07%
$ -- $ 30
Sep 26, 2025 $ 1.07
+1.45%
$ 107.35 million $ 30
Sep 25, 2025 $ 1.06
-4.71%
$ 105.7 million $ 46
Sep 24, 2025 $ 1.11
+20.03%
$ 111.41 million $ 1,874
Sep 23, 2025 $ 0.928
+53.15%
$ 92.84 million $ 4,024
Sep 22, 2025 $ 0.606
-0.52%
$ 60.61 million $ 110
Sep 21, 2025 $ 0.609
-7.23%
$ 60.92 million $ 350
Sep 20, 2025 $ 0.658
+2.50%
$ 65.66 million $ 168
Sep 19, 2025 $ 0.653
-1.06%
$ 64.15 million $ 30
Sep 11, 2025 $ 0.584
+0.77%
$ 58.44 million $ 25
Sep 10, 2025 $ 0.58
+2.87%
$ 58.01 million $ 69
Sep 9, 2025 $ 0.564
-2.27%
$ 56.38 million $ 44
Sep 8, 2025 $ 0.577
-0.47%
$ 57.71 million $ 155
Sep 7, 2025 $ 0.58
-0.56%
$ 58.02 million $ 40
Sep 6, 2025 $ 0.583
-2.99%
$ 58.35 million $ 65
Sep 5, 2025 $ 0.602
-1.25%
$ 60.15 million $ 200
Sep 4, 2025 $ 0.608
-1.46%
$ 61.09 million $ 146
Sep 3, 2025 $ 0.653
+1.04%
$ 65.26 million $ 44
Sep 2, 2025 $ 0.646
+3.55%
$ 64.59 million $ 131
Sep 1, 2025 $ 0.622
-1.55%
$ 62.18 million $ 46
Download