Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mining Fund Historical Data

LMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2026 $0.0828
+0.00%
$-- $4
Nov 10, 2026 $0.0828
+0.00%
$8.28 million $4
Nov 8, 2026 $2.71
+0.00%
$270.85 million $353
Oct 28, 2026 $0.0935
+0.00%
$-- $12
Oct 18, 2026 $0.0953
+0.00%
$9.53 million $4
Oct 16, 2026 $0.0967
-97.17%
$9.67 million $30
Oct 15, 2026 $3.68
+0.00%
$-- $818
Oct 14, 2026 $3.73
+1.83%
$-- $252
Oct 3, 2026 $4.12
+2.93%
$-- $267
Oct 2, 2026 $3.83
+0.00%
$382.53 million $252
Sep 30, 2026 $3.6
-2.44%
$-- $668
Sep 29, 2026 $0.107
+0.00%
$-- $16
Sep 28, 2026 $0.108
+3.87%
$-- $27
Sep 27, 2026 $3.39
-10.07%
$-- $769
Sep 25, 2026 $3.27
+0.00%
$-- $1,284
Sep 24, 2026 $0.105
+4.68%
$-- $96
Sep 21, 2026 $3.39
+0.00%
$338.85 million $2,995
Sep 19, 2026 $2.58
+0.00%
$258.27 million $159
Sep 13, 2026 $0.103
-3.19%
$10.28 million $120
Sep 12, 2026 $0.0969
-2.48%
$-- $27
Sep 7, 2026 $2.63
+0.00%
$263.36 million $139
Sep 6, 2026 $0.1
+0.56%
$-- $8
Sep 4, 2026 $0.101
+0.00%
$10.07 million $5
Sep 3, 2026 $2.49
+0.00%
$248.99 million $498
Aug 28, 2026 $0.104
+0.00%
$-- $4
Aug 27, 2026 $2.43
+0.00%
$-- $4,696
Aug 26, 2026 $2.45
+2.30K%
$244.66 million $4,777
Aug 25, 2026 $2.35
-24.06%
$234.61 million $2,321
Aug 24, 2026 $2.36
+1.96K%
$235.99 million $960
Aug 23, 2026 $2.32
+0.00%
$232.17 million $160
Aug 22, 2026 $1.85
+1.42K%
$185.03 million $561
Aug 21, 2026 $1.87
+4.19%
$-- $447
Aug 20, 2026 $1.55
-0.76%
$155.3 million $737
Aug 19, 2026 $1.56
+19.21%
$155.74 million $2,189
Aug 18, 2026 $0.094
+0.00%
$-- $3
Aug 13, 2026 $1.27
+5.54%
$126.85 million $2,905
Aug 12, 2026 $1.18
+0.00%
$-- $850
Aug 11, 2026 $1.3
-2.25%
$-- $2,156
Aug 10, 2026 $1.54
+37.60%
$-- $8,513
Aug 5, 2026 $1.67
+7.87%
$-- $275
Aug 3, 2026 $1.53
-8.72%
$153.41 million $306
Aug 2, 2026 $1.65
+173.55%
$-- $21,226
Jul 27, 2026 $0.918
+0.00%
$-- $120
Jul 26, 2026 $0.9
+4.51%
$90.04 million $77
Jul 24, 2026 $0.114
+0.00%
$-- $7
Jul 22, 2026 $0.92
+0.99%
$-- $333
Jul 21, 2026 $0.875
+45.54%
$87.46 million $519
Jul 17, 2026 $0.116
-3.87%
$11.55 million $13
Jul 15, 2026 $0.902
+9.10%
$-- $242
Jul 14, 2026 $0.128
-1.71%
$12.82 million $165
Download