Coinranking
Liquid Mining Fund Historical Data
LMX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $3.39 | +0.00% | ||
| Yesterday | $3.39 | +0.00% | ||
| Sep 19, 2026 | $2.58 | +0.00% | ||
| Sep 13, 2026 | $0.103 | -3.19% | ||
| Sep 12, 2026 | $0.0969 | -2.48% | ||
| Sep 7, 2026 | $2.63 | +0.00% | ||
| Sep 6, 2026 | $0.1 | +0.56% | ||
| Sep 4, 2026 | $0.101 | +0.00% | ||
| Sep 3, 2026 | $2.49 | +0.00% | ||
| Aug 28, 2026 | $0.104 | +0.00% | ||
| Aug 27, 2026 | $2.43 | +0.00% | ||
| Aug 26, 2026 | $2.45 | +2.30K% | ||
| Aug 25, 2026 | $2.35 | -24.06% | ||
| Aug 24, 2026 | $2.36 | +1.96K% | ||
| Aug 23, 2026 | $2.32 | +0.00% | ||
| Aug 22, 2026 | $1.85 | +1.42K% | ||
| Aug 21, 2026 | $1.87 | +4.19% | ||
| Aug 20, 2026 | $1.55 | -0.76% | ||
| Aug 19, 2026 | $1.56 | +19.21% | ||
| Aug 18, 2026 | $0.094 | +0.00% | ||
| Aug 13, 2026 | $1.27 | +5.54% | ||
| Aug 12, 2026 | $1.18 | +0.00% | ||
| Aug 11, 2026 | $1.3 | -2.25% | ||
| Aug 10, 2026 | $1.54 | +37.60% | ||
| Aug 5, 2026 | $1.67 | +7.87% | ||
| Aug 3, 2026 | $1.53 | -8.72% | ||
| Aug 2, 2026 | $1.65 | +173.55% | ||
| Jul 27, 2026 | $0.918 | +0.00% | ||
| Jul 26, 2026 | $0.9 | +4.51% | ||
| Jul 24, 2026 | $0.114 | +0.00% | ||
| Jul 22, 2026 | $0.92 | +0.99% | ||
| Jul 21, 2026 | $0.875 | +45.54% | ||
| Jul 17, 2026 | $0.116 | -3.87% | ||
| Jul 15, 2026 | $0.902 | +9.10% | ||
| Jul 14, 2026 | $0.128 | -1.71% | ||
| Jul 13, 2026 | $0.124 | +0.00% | ||
| Jul 10, 2026 | $0.887 | +2.63% | ||
| Jul 3, 2026 | $1.06 | -44.18% | ||
| Jul 2, 2026 | $2.56 | +1.29% | ||
| Jun 25, 2026 | $2.43 | +0.00% | ||
| Jun 19, 2026 | $0.109 | +0.00% | ||
| Jun 5, 2026 | $0.133 | -25.21% | ||
| May 29, 2026 | $13.63 | +1.42% | ||
| May 13, 2026 | $0.262 | +0.00% | ||
| Apr 19, 2026 | $10.24 | +0.00% | ||
| Apr 18, 2026 | $8.58 | +0.00% | ||
| Apr 17, 2026 | $6.81 | +0.00% | ||
| Apr 14, 2026 | $7.02 | +27.36% | ||
| Apr 13, 2026 | $5.36 | +3.67% | ||
| Apr 12, 2026 | $5.48 | +0.00% | ||
Previous Next