Liquid Mining Fund Historical Data

LMX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 1.27
+0.00%
$ 126.85 million $ 2,905
Yesterday, at 7 PM $ 1.27
+0.00%
$ 126.85 million $ 2,905
Yesterday, at 6 PM $ 1.29
+19.68%
$ 128.72 million $ 2,685
Yesterday, at 3 PM $ 1.05
-5.11%
$ 105 million $ 809
Yesterday, at 2 PM $ 1.14
+0.22%
$ 114.1 million $ 181
Yesterday, at 9 AM $ 1.2
+0.00%
$ 120.19 million $ 122
Aug 12, 4 AM $ 1.18
+0.00%
$ 118.44 million $ 850
Aug 11, 3 PM $ 1.3
-2.25%
$ 129.97 million $ 2,156
Aug 10, 5 PM $ 1.54
+4.81%
$ 154.25 million $ 8,513
Aug 10, 9 AM $ 1.22
-9.80%
$ 121.92 million $ 6,624
Aug 10, 7 AM $ 1.33
+0.00%
$ 133.32 million $ 4,348
Aug 10, 5 AM $ 0.0924
-91.76%
$ 9.24 million $ 354
Aug 5, 4 PM $ 1.67
+0.00%
$ 167.14 million $ 275
Aug 5, 2 PM $ 1.55
+0.00%
$ 154.95 million $ 95
Aug 3, 8 PM $ 1.53
+0.00%
$ 153.41 million $ 306
Aug 3, 4 PM $ 1.56
+0.00%
$ 156.2 million $ 75
Aug 3, 2 AM $ 1.68
+0.00%
$ 168.07 million $ 21,376
Aug 2, 8 AM $ 1.65
+0.00%
$ 165.24 million $ 21,226
Aug 2, 6 AM $ 1.67
+0.00%
$ 166.63 million $ 21,537
Aug 2, 5 AM $ 1.66
+176.67%
$ 165.68 million $ 20,858
Aug 2, 4 AM $ 0.597
-1.10%
$ 59.74 million $ 1,782
Jul 27, 5 AM $ 0.918
+0.00%
$ 91.81 million $ 120
Jul 26, 6 PM $ 0.9
+0.00%
$ 90.04 million $ 77
Jul 26, 10 AM $ 0.862
+0.00%
$ 86.16 million $ 37
Jul 24, 12 AM $ 0.114
+0.00%
$ 11.44 million $ 7
Jul 22, 2 PM $ 0.92
+0.00%
$ 92.02 million $ 333
Jul 22, 11 AM $ 0.926
+1.62%
$ 92.6 million $ 217
Jul 21, 8 PM $ 0.875
+0.00%
$ 87.46 million $ 519
Jul 21, 5 AM $ 0.601
+0.00%
$ 60.1 million $ 153
Jul 17, 6 PM $ 0.116
+0.25%
$ 11.55 million $ 13
Jul 17, 5 PM $ 0.12
+0.00%
$ 12.02 million $ 3
Jul 15, 3 PM $ 0.902
+6.31%
$ 90.25 million $ 242
Jul 15, 9 AM $ 0.938
+0.00%
$ 93.8 million $ 701
Jul 15, 6 AM $ 0.827
+0.00%
$ 82.72 million $ 600
Jul 14, 8 PM $ 0.128
+0.00%
$ 12.82 million $ 165
Jul 14, 1 PM $ 0.127
+0.00%
$ 12.7 million $ 89
Jul 14, 4 AM $ 0.131
+0.48%
$ 13.11 million $ 6
Jul 13, 9 AM $ 0.124
+0.00%
$ 12.42 million $ 85
Jul 10, 2 PM $ 0.887
+0.00%
$ 88.74 million $ 396
Jul 10, 6 AM $ 1.04
+2.80%
$ 104.43 million $ 238
Jul 10, 2 AM $ 0.865
+0.00%
$ 86.47 million $ 49
Jul 3, 4 PM $ 1.06
+0.00%
$ 105.79 million $ 20,731
Jul 3, 5 AM $ 1.13
+13.08%
$ 105.21 million $ 18,078
Jul 3, 4 AM $ 1.04
+40.04%
$ 103.62 million $ 16,687
Jul 3, 3 AM $ 0.744
-60.74%
$ 74.4 million $ 11,883
Jul 2, 12 PM $ 2.56
+0.00%
$ 256.13 million $ 737
Jul 2, 11 AM $ 2.46
-2.88%
$ 245.58 million $ 89
Jun 25, 3 PM $ 2.43
+0.00%
$ 243.23 million $ 847
Jun 19, 12 AM $ 0.109
+0.00%
$ 10.91 million $ 9
Jun 5, 6 AM $ 0.133
-25.21%
$ 13.33 million $ 670
Download