Liquid Mining Fund Historical Data

LMX
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 1.27
+0.00%
$ 126.85 million $ 2,905
6:44 PM $ 1.29
+0.00%
$ 128.72 million $ 2,685
6:33 PM $ 1.33
-1.30%
$ 132.82 million $ 1,365
6:32 PM $ 1.09
+1.55%
$ 132.82 million $ 1,076
3:31 PM $ 1.05
+0.00%
$ 105 million $ 809
3:30 PM $ 1.06
-4.02%
$ 105 million $ 809
2:52 PM $ 1.14
+0.22%
$ 114.1 million $ 181
9:17 AM $ 1.2
+0.00%
$ 120.19 million $ 122
Download