Liquid Mining Fund Historical Data

LMX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4.75
+17.93%
$ -- $ 14,092
Feb 2026 $ 6.76
-13.70%
$ -- $ 289
Jan 2026 $ 21.96
+17.67%
$ 25.68 million $ 34,120
Dec 2025 $ 20.18
+22.54%
$ 2.02 billion $ 5,492
Oct 2025 $ 39.4
+2,730.35%
$ -- $ 100,954
Sep 2025 $ 1.07
+69.89%
$ -- $ 7,628
Aug 2025 $ 0.63
-37.95%
$ 63.25 million $ 27,627
Jul 2025 $ 0.803
-62.92%
$ -- $ 20,099
Apr 2025 $ 1.23
-95.26%
$ -- $ 1,672
Mar 2025 $ 1.48
-37.55%
$ -- $ 28,568
Feb 2025 $ 40.45
-40.33%
$ -- $ 7,181
Jan 2025 $ 119.75
+2,931.93%
$ -- $ 346,706
Dec 2024 $ 5.39
-94.89%
$ 393.88 million $ 4.74 million
Nov 2024 $ 171.4
+3,417.16%
$ 10.58 billion $ 4.64 million
Download